MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3128 昇銳

昇銳 3128

15.40

▽0.75(▽4.64%)
開盤: 16.15   最高: 16.30   最低: 15.40
昨收: 16.15   買進: 15.40   賣出: 15.45
總量: 1,200   金額: 0.19億   2019/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.4▼ 0.7524
13:30:0015.415.4515.4▼ 0.75151
13:24:4015.7515.815.75▼ 0.42
13:24:1015.7515.815.75▼ 0.41
13:23:2415.7515.815.75▼ 0.41
13:22:1915.7515.815.75▼ 0.42
13:20:5315.7515.815.75▼ 0.43
13:19:2315.7515.8515.75▼ 0.44
13:18:4815.815.8515.8▼ 0.351
13:18:2815.7515.8515.85▼ 0.31
13:17:5215.7515.815.8▼ 0.351
13:14:4215.715.7515.75▼ 0.41
13:14:0215.7515.815.75▼ 0.42
13:11:3615.7515.815.75▼ 0.42
13:09:2515.815.8515.75▼ 0.44
13:08:5015.7515.815.8▼ 0.358
13:08:1015.7515.815.8▼ 0.351
13:08:0015.7515.815.75▼ 0.41
13:06:3415.7515.815.8▼ 0.351
13:00:2815.7515.815.8▼ 0.351
13:00:2215.7515.815.8▼ 0.352
13:00:1715.7515.815.8▼ 0.351
12:56:0115.7515.815.75▼ 0.41
12:54:0115.715.815.8▼ 0.352
12:53:2615.715.815.8▼ 0.351
12:52:0015.7515.815.75▼ 0.41
12:51:5515.7515.815.75▼ 0.41
12:51:4515.7515.815.8▼ 0.352
12:50:2515.815.8515.8▼ 0.3529
12:50:2015.815.8515.85▼ 0.35
12:49:4415.815.8515.8▼ 0.351
12:46:5915.815.8515.85▼ 0.31
12:44:3315.815.8515.85▼ 0.31
12:44:1315.815.8515.85▼ 0.31
12:42:2215.715.8515.85▼ 0.31
12:41:0715.715.815.85▼ 0.33
12:35:5115.815.8515.8▼ 0.351
12:35:3615.815.8515.8▼ 0.351
12:35:3115.815.8515.8▼ 0.351
12:34:3015.815.8515.8▼ 0.351
12:33:5015.7515.815.8▼ 0.351
12:31:0915.815.8515.8▼ 0.352
12:29:5415.7515.815.8▼ 0.352
12:29:3415.7515.815.8▼ 0.351
12:27:5815.7515.815.8▼ 0.355
12:27:1315.715.7515.75▼ 0.43
12:26:2315.6515.715.7▼ 0.451
12:25:2815.615.6515.65▼ 0.51
12:24:3815.6515.715.65▼ 0.52
12:22:3215.6515.715.65▼ 0.52
12:22:1215.6515.715.65▼ 0.52
12:21:0615.715.7515.7▼ 0.452
12:20:5615.715.7515.7▼ 0.451
12:17:5615.7515.815.75▼ 0.410
12:15:3015.715.7515.75▼ 0.41
12:14:0015.6515.715.7▼ 0.451
12:11:4415.715.7515.7▼ 0.452
12:11:1415.615.715.7▼ 0.452
12:09:1315.615.715.7▼ 0.451
12:09:0315.615.715.7▼ 0.451
12:08:4315.6515.715.65▼ 0.51
12:08:2315.615.6515.65▼ 0.52
12:07:0815.615.6515.6▼ 0.551
12:06:2315.615.6515.6▼ 0.551
12:05:5715.615.6515.6▼ 0.555
12:05:3215.615.6515.55▼ 0.64
12:05:2215.615.6515.6▼ 0.553
12:05:1715.5515.615.6▼ 0.552
12:05:0715.5515.615.55▼ 0.61
12:03:4215.5515.6515.55▼ 0.62
12:03:0215.5515.6515.55▼ 0.65
12:02:4615.5515.6515.55▼ 0.62
12:01:5615.5515.615.6▼ 0.551
12:01:4615.5515.7515.6▼ 0.551
12:01:4115.615.7515.55▼ 0.624
12:01:3615.6515.7515.65▼ 0.53
12:01:1115.6515.7515.65▼ 0.51
12:00:4615.715.7515.7▼ 0.451
11:59:0115.715.815.7▼ 0.451
11:58:5615.6515.715.7▼ 0.451
11:58:0015.715.815.7▼ 0.452
11:57:1515.715.7515.75▼ 0.41
11:55:4515.7515.815.75▼ 0.41
11:54:5515.615.6515.65▼ 0.52
11:54:5015.615.6515.65▼ 0.52
11:54:4515.615.6515.65▼ 0.52
11:54:4015.615.6515.65▼ 0.51
11:54:3015.715.8515.65▼ 0.515
11:54:0915.715.915.7▼ 0.4510
11:54:0415.715.915.7▼ 0.4510
11:53:5915.7515.915.7▼ 0.451
11:53:4415.715.915.7▼ 0.452
11:53:2915.7515.9515.75▼ 0.45
11:53:1415.7515.9515.75▼ 0.44
11:53:0915.815.9515.75▼ 0.43
11:53:0415.7515.815.8▼ 0.359
11:52:4415.8515.915.8▼ 0.3593
11:52:0315.91615.9▼ 0.252
11:51:3315.91615.9▼ 0.2565
11:50:3315.951615.95▼ 0.25
11:50:1315.951615.95▼ 0.250
11:47:1715.951615.95▼ 0.210
11:44:0215.951615.95▼ 0.21
11:42:3115.951615.95▼ 0.22
11:38:4515.951615.95▼ 0.21
11:36:141616.0516▼ 0.1520
11:29:5216.0516.116▼ 0.152
11:29:2716.0516.116.05▼ 0.11
11:28:4216.0516.116.05▼ 0.12
11:24:1116.0516.116.05▼ 0.11
11:23:1616.0516.116.05▼ 0.12
11:19:5016.0516.116.1▼ 0.051
11:16:191616.0516.05▼ 0.13
11:14:331616.0516▼ 0.151
11:04:311616.0516▼ 0.152
11:03:001616.0516▼ 0.151
11:01:141616.0516▼ 0.151
11:00:191616.0516▼ 0.151
10:56:431616.116▼ 0.151
10:56:331616.116▼ 0.151
10:42:291616.116.1▼ 0.054
10:41:441616.116.1▼ 0.051
10:40:0816.116.1516.1▼ 0.052
10:39:4316.116.1516.1▼ 0.0510
10:38:1316.116.1516.1▼ 0.051
10:35:4716.116.1516.1▼ 0.051
10:35:1216.116.1516.1▼ 0.052
10:34:2216.116.1516.15--1
10:33:0716.116.1516.15--1
10:30:3116.0516.116.15--10
10:29:4016.0516.116.1▼ 0.051
10:29:1016.0516.116.05▼ 0.11
10:29:051616.0516.05▼ 0.13
10:26:5015.951616▼ 0.151
10:26:4015.951616▼ 0.155
10:26:2015.951616▼ 0.1510
10:23:3415.951615.95▼ 0.21
10:22:0815.951615.95▼ 0.21
10:21:2815.951615.95▼ 0.21
10:20:1815.915.9515.95▼ 0.21
10:19:4315.915.9515.95▼ 0.22
10:18:3215.915.9515.9▼ 0.252
10:18:1215.915.9515.95▼ 0.21
10:16:2715.915.9515.9▼ 0.252
10:15:1715.915.9515.9▼ 0.253
10:14:5715.8515.9515.85▼ 0.31
10:13:4115.915.9515.85▼ 0.35
10:13:0615.915.9515.9▼ 0.2520
10:08:4015.915.9515.9▼ 0.251
10:08:2415.915.9515.9▼ 0.251
10:08:1415.915.9515.9▼ 0.2510
10:07:5915.915.9515.9▼ 0.251
10:07:0415.951615.95▼ 0.22
10:05:1915.951615.95▼ 0.21
10:05:0915.951615.95▼ 0.22
10:04:0915.951615.95▼ 0.28
10:02:2315.951616▼ 0.151
09:57:3715.951616▼ 0.154
09:55:0115.951615.95▼ 0.23
09:53:3615.951616▼ 0.152
09:52:3515.951615.95▼ 0.21
09:52:0515.951615.95▼ 0.25
09:50:5515.951616▼ 0.151
09:49:2415.951616▼ 0.152
09:46:491616.116▼ 0.153
09:46:041616.116▼ 0.151
09:45:381616.116▼ 0.153
09:45:031616.116▼ 0.152
09:44:481616.116▼ 0.151
09:44:231616.116▼ 0.152
09:44:0816.0516.116.05▼ 0.11
09:43:1316.0516.116.05▼ 0.11
09:42:4216.0516.116.1▼ 0.052
09:42:2716.0516.116.1▼ 0.052
09:41:0216.0516.116.1▼ 0.051
09:40:3716.0516.116.1▼ 0.051
09:39:5216.0516.116.1▼ 0.051
09:37:411616.116.1▼ 0.051
09:35:061616.116.1▼ 0.053
09:33:301616.116.1▼ 0.051
09:32:441616.0516.05▼ 0.110
09:32:1915.951616▼ 0.1510
09:31:3915.951616▼ 0.1510
09:31:0415.951616▼ 0.152
09:30:2915.951616▼ 0.151
09:30:1915.951616▼ 0.151
09:28:4915.91616▼ 0.154
09:28:0815.91616▼ 0.153
09:26:5315.91616▼ 0.151
09:26:3315.91615.95▼ 0.21
09:26:1815.915.9515.95▼ 0.22
09:25:1815.915.9515.95▼ 0.22
09:23:5815.915.9515.9▼ 0.255
09:23:4315.915.9515.9▼ 0.252
09:23:0215.915.9515.9▼ 0.251
09:22:2215.915.9515.9▼ 0.256
09:21:5115.915.9515.9▼ 0.258
09:21:3615.915.9515.9▼ 0.251
09:21:1115.915.9515.95▼ 0.21
09:21:0615.915.9515.95▼ 0.21
09:20:5615.8515.915.9▼ 0.254
09:20:5115.8515.915.9▼ 0.251
09:20:4115.8515.915.9▼ 0.251
09:19:4615.815.915.8▼ 0.353
09:19:4115.8515.915.8▼ 0.352
09:19:3115.851615.8▼ 0.3512
09:19:2615.815.915.9▼ 0.252
09:19:2115.815.8515.85▼ 0.31
09:19:1615.815.8515.8▼ 0.3510
09:19:1115.8515.915.85▼ 0.313
09:18:5615.8515.915.85▼ 0.31
09:18:3615.91615.9▼ 0.253
09:18:3115.91615.9▼ 0.251
09:18:2615.91615.9▼ 0.255
09:18:1615.91615.9▼ 0.255
09:18:1115.951615.9▼ 0.252
09:18:0015.91615.9▼ 0.251
09:17:5515.91615.9▼ 0.2510
09:17:451616.116▼ 0.155
09:17:3516.0516.116▼ 0.155
09:17:251616.116▼ 0.152
09:17:201616.116▼ 0.153
09:17:151616.116▼ 0.152
09:16:5016.0516.1516▼ 0.155
09:16:4516.116.1516.1▼ 0.054
09:16:2516.1516.216.15--3
09:15:0516.116.1516.15--1
09:14:2516.1516.216.15--4
09:13:5516.216.2516.2▲ 0.052
09:13:5016.1516.216.2▲ 0.051
09:10:4816.1516.216.15--1
09:10:0316.1516.216.15--3
09:09:2316.1516.216.15--10
09:09:1316.1516.216.2▲ 0.052
09:08:4816.1516.2516.15--2
09:08:2316.216.2516.15--10
09:07:3816.216.316.2▲ 0.055
09:07:1716.216.2516.25▲ 0.11
09:06:1216.2516.316.25▲ 0.13
09:06:0716.2516.316.25▲ 0.11
09:06:0216.2516.316.25▲ 0.11
09:05:5716.2516.316.25▲ 0.11
09:05:4716.2516.316.25▲ 0.12
09:05:4216.2516.316.3▲ 0.153
09:04:3216.2516.316.3▲ 0.155
09:03:1216.2516.316.3▲ 0.153
09:02:2116.2516.316.3▲ 0.152
09:02:0116.2516.316.25▲ 0.15
09:01:5116.216.2516.25▲ 0.14
09:01:3616.216.2516.25▲ 0.11
09:01:2616.216.2516.25▲ 0.11
09:01:1116.216.2516.25▲ 0.11
09:00:0016.1516.216.15--69

資券變化

單位:張數  2019/02/20
融資買進 融資賣出 融資餘額 融資限額
260 535 3409 10500
融券買進 融券賣出 融券餘額 融券限額
10 0 82 10500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/20 -1 0 0
2019/02/19 -38 0 0
2019/02/18 -16 0 0
2019/02/15 5 0 0
2019/02/14 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統13.75△0.25△1.85%
競爭者 3434哲固安全監控系統13.55----
競爭者 3454晶睿安全監控系統124▽1.5▽1.2%
競爭者 5484慧友安全監控系統4.98▽0.01▽0.2%
競爭者 5489彩富安全監控系統43.4△0.4△0.93%
競爭者 6131悠克安全監控系統0----
競爭者 6556勝品安全監控系統32▽0.05▽0.16%
競爭者 8072陞泰安全監控系統22.65▽0.55▽2.37%
上游供應商 3360尚立IC20.25▽0.1▽0.49%
上游供應商 6189豐藝LCD面板29.65△0.15△0.51%
下游客戶 2201裕隆汽車製造18.65▽0.05▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 3128 昇銳

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞