MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3128 昇銳

昇銳 3128

29.60

▽1.25(▽4.05%)
開盤: 30.60   最高: 30.60   最低: 29.50
昨收: 30.85   買進: 29.60   賣出: 29.70
總量: 306   金額: 0.09億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.629.729.6▼ 1.259
13:23:5729.5529.6529.55▼ 1.31
13:23:3029.5529.729.55▼ 1.31
13:22:4329.5529.729.55▼ 1.33
13:22:1829.629.729.55▼ 1.32
13:22:1829.629.729.6▼ 1.253
13:22:1629.5529.629.6▼ 1.252
13:19:5929.5529.629.55▼ 1.31
13:18:0029.5529.629.55▼ 1.31
13:17:0529.5529.629.6▼ 1.251
13:10:1829.529.629.5▼ 1.351
13:10:0629.529.629.5▼ 1.351
13:08:5029.429.529.5▼ 1.355
13:02:0029.3529.529.5▼ 1.351
13:01:0429.529.629.5▼ 1.358
13:00:4429.529.629.5▼ 1.351
12:58:1629.529.5529.55▼ 1.31
12:57:4929.5529.629.55▼ 1.31
12:57:0929.5529.629.6▼ 1.251
12:50:5329.629.729.6▼ 1.252
12:50:5329.629.729.6▼ 1.251
12:50:5329.629.729.6▼ 1.251
12:45:4729.729.7529.7▼ 1.151
12:44:3929.6529.829.65▼ 1.21
12:40:4529.6529.829.65▼ 1.22
12:37:3229.629.6529.65▼ 1.21
12:33:0929.6529.829.65▼ 1.21
12:29:1829.6529.829.65▼ 1.22
12:26:0729.6529.829.65▼ 1.24
12:26:0729.729.829.7▼ 1.154
12:26:0729.7529.829.75▼ 1.12
12:21:5329.7529.929.75▼ 1.11
12:20:2729.729.7529.75▼ 1.13
12:17:2829.7529.929.75▼ 1.11
12:17:0129.729.7529.75▼ 1.12
12:09:5429.6529.729.65▼ 1.21
12:09:1929.729.7529.7▼ 1.153
12:09:1029.729.7529.7▼ 1.152
12:08:2629.7529.8529.75▼ 1.13
12:08:2529.829.8529.8▼ 1.052
12:08:2529.829.8529.8▼ 1.057
12:08:2529.829.8529.8▼ 1.052
12:00:1029.829.929.8▼ 1.051
11:56:3429.829.929.9▼ 0.951
11:41:1529.829.9529.95▼ 0.92
11:36:1529.829.9529.8▼ 1.051
11:32:3929.829.929.8▼ 1.052
11:32:3929.829.929.8▼ 1.051
11:31:5629.8529.9529.85▼ 15
11:31:5629.929.9529.9▼ 0.9515
11:23:2129.953029.95▼ 0.92
11:20:1129.953029.95▼ 0.91
11:12:133030.129.9▼ 0.951
11:12:133030.129.95▼ 0.94
11:12:133030.130▼ 0.855
11:08:2930.0530.130.05▼ 0.82
10:46:5530.0530.330.05▼ 0.81
10:44:563030.330▼ 0.856
10:43:4230.0530.330▼ 0.851
10:43:4230.0530.330.05▼ 0.81
10:41:013030.0530.05▼ 0.83
10:38:4330.0530.330.05▼ 0.83
10:34:183030.0530.05▼ 0.82
10:34:1030.0530.330.05▼ 0.85
10:32:2930.0530.330.05▼ 0.81
10:25:563030.0530.05▼ 0.81
10:22:3229.953030▼ 0.852
10:16:3129.929.9529.95▼ 0.91
10:14:3529.929.9529.9▼ 0.951
10:13:4329.929.9529.9▼ 0.957
10:13:4329.929.9529.9▼ 0.951
10:12:0429.929.9529.9▼ 0.954
10:10:1329.93029.9▼ 0.951
10:10:1329.93029.9▼ 0.955
10:08:3329.829.929.9▼ 0.952
10:08:3329.829.929.9▼ 0.955
10:08:3329.829.929.9▼ 0.954
10:08:3329.829.8529.85▼ 12
10:08:1229.929.9529.9▼ 0.951
10:07:263030.1530▼ 0.851
10:07:263030.1530▼ 0.854
10:06:583030.1530▼ 0.854
10:06:5830.0530.1530▼ 0.856
10:06:5830.0530.1530.05▼ 0.84
10:06:5630.0530.1530.05▼ 0.81
10:05:1230.0530.1530.05▼ 0.81
10:03:1930.0530.1530.05▼ 0.82
10:03:1930.0530.1530.05▼ 0.81
10:03:1630.0530.130.1▼ 0.751
10:02:3530.130.1530.1▼ 0.751
10:02:3530.130.1530.1▼ 0.751
10:02:1030.1530.230.15▼ 0.72
10:01:2430.330.3530.25▼ 0.68
10:00:4530.330.3530.3▼ 0.554
09:56:5930.3530.430.35▼ 0.53
09:53:5130.430.730.4▼ 0.451
09:51:3230.430.730.4▼ 0.452
09:48:1430.3530.430.4▼ 0.455
09:41:4230.430.730.4▼ 0.452
09:41:1630.430.730.4▼ 0.454
09:26:3130.430.730.4▼ 0.451
09:26:3130.430.730.4▼ 0.451
09:26:1130.430.730.4▼ 0.451
09:25:2130.430.730.4▼ 0.451
09:24:1530.3530.7530.35▼ 0.52
09:21:3130.430.5530.4▼ 0.452
09:21:3030.430.5530.4▼ 0.451
09:17:3730.430.6530.4▼ 0.451
09:17:0530.430.730.4▼ 0.451
09:16:4430.430.730.4▼ 0.454
09:16:4430.4530.7530.45▼ 0.41
09:16:4430.4530.7530.45▼ 0.41
09:16:0630.4530.7530.45▼ 0.47
09:16:0630.530.7530.5▼ 0.352
09:16:0630.530.7530.5▼ 0.354
09:15:2230.530.7530.5▼ 0.351
09:10:0530.530.7530.5▼ 0.354
09:10:0530.530.7530.5▼ 0.352
09:10:0530.530.7530.5▼ 0.353
09:08:4330.530.7530.5▼ 0.351
09:05:0730.5530.7530.55▼ 0.31
09:01:5530.4530.830.45▼ 0.41
09:01:5230.4530.530.5▼ 0.351
09:01:2630.530.830.5▼ 0.352
09:01:2330.530.830.5▼ 0.352
09:01:1030.5530.830.55▼ 0.33
09:00:10----30.6▼ 0.251

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
9 20 2808 10500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -117 0 0
2024/04/15 -4 0 0
2024/04/12 57 0 0
2024/04/11 12 0 1
2024/04/10 28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統18.8▽0.55▽2.84%
競爭者 3434哲固安全監控系統27.75▽1.65▽5.61%
競爭者 3454晶睿安全監控系統131.5▽7▽5.05%
競爭者 5484慧友安全監控系統23.5▽0.4▽1.67%
競爭者 5489彩富安全監控系統39▽0.1▽0.26%
競爭者 6556勝品安全監控系統81.7▽0.4▽0.49%
競爭者 8072陞泰安全監控系統26.15▽0.9▽3.33%
上游供應商 3360尚立IC15.5▽0.55▽3.43%
上游供應商 6189豐藝LCD面板86.4▽4.2▽4.64%
下游客戶 2201裕隆汽車製造67.4▽1.9▽2.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3128 昇 銳

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞