MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3218 大學光

大學光 3218

246.50

▽9.00(▽3.52%)
開盤: 255.00   最高: 255.00   最低: 246.50
昨收: 255.50   買進: 246.50   賣出: 247.00
總量: 597   金額: 1.48億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----246.5▼ 93
13:30:00246.5247246.5▼ 915
13:24:58247247.5247.5▼ 81
13:24:41247247.5247▼ 8.51
13:24:34247247.5247▼ 8.52
13:24:27247247.5247▼ 8.51
13:24:22247247.5247▼ 8.51
13:23:43247247.5247▼ 8.51
13:23:17247247.5247▼ 8.51
13:22:58247247.5247▼ 8.51
13:22:54247247.5247▼ 8.51
13:22:12247247.5247▼ 8.51
13:22:00247247.5247▼ 8.52
13:21:56247247.5247▼ 8.51
13:21:27247247.5247▼ 8.51
13:20:42247247.5247▼ 8.51
13:20:34247247.5247▼ 8.53
13:19:58247247.5247▼ 8.51
13:19:38247247.5247▼ 8.51
13:19:12247247.5247▼ 8.51
13:18:38247247.5247▼ 8.51
13:18:38247247.5247▼ 8.510
13:18:27247247.5247▼ 8.51
13:17:42247247.5247▼ 8.51
13:16:57247247.5247▼ 8.51
13:16:57247247.5247▼ 8.52
13:16:54247247.5247.5▼ 82
13:16:47247247.5247▼ 8.510
13:16:37247247.5247▼ 8.51
13:16:33247247.5247▼ 8.53
13:16:30247247.5247▼ 8.51
13:16:12247247.5247▼ 8.51
13:15:27247247.5247▼ 8.51
13:14:43247247.5247▼ 8.51
13:14:41247247.5247▼ 8.51
13:13:58247247.5247▼ 8.51
13:13:12247247.5247▼ 8.51
13:12:27247248247▼ 8.51
13:11:43247248247▼ 8.51
13:11:32247.5248247.5▼ 81
13:10:58247248247▼ 8.51
13:10:40247248247▼ 8.51
13:10:12247248247▼ 8.51
13:09:31247248.5247▼ 8.51
13:08:42247248.5247▼ 8.51
13:07:57247248.5247▼ 8.51
13:07:53247248.5248.5▼ 71
13:07:52247.5248.5247.5▼ 81
13:07:13247248247▼ 8.51
13:06:27247.5249247.5▼ 81
13:06:16248249248▼ 7.51
13:06:15247.5248248▼ 7.51
13:06:15247.5248248▼ 7.51
13:06:15247.5248248▼ 7.51
13:05:44247.5248248▼ 7.51
13:05:43247.5248248▼ 7.51
13:05:43247.5248247.5▼ 81
13:04:58247.5248247.5▼ 81
13:04:12247.5248247.5▼ 81
13:03:28247.5248247.5▼ 81
13:03:08247.5248247.5▼ 81
13:03:06247.5248248▼ 7.51
13:02:41247.5248247.5▼ 81
13:02:40247.5248247.5▼ 81
13:01:57247.5248247.5▼ 81
13:01:12248249248▼ 7.51
13:00:27248249248▼ 7.51
12:59:56247.5248.5248.5▼ 71
12:59:48248249248▼ 7.51
12:59:42248249248▼ 7.51
12:58:59248.5249248.5▼ 71
12:58:58248.5249248.5▼ 71
12:58:12248.5249248.5▼ 71
12:57:27248.5249248.5▼ 71
12:57:26248.5249248.5▼ 71
12:57:05248248.5248.5▼ 71
12:56:42247.5248.5247.5▼ 81
12:55:56247.5248.5247.5▼ 81
12:55:12247.5248.5247.5▼ 81
12:54:26248248.5248▼ 7.51
12:53:44248249248▼ 7.51
12:53:16248249248▼ 7.51
12:53:15248.5249248.5▼ 71
12:52:57248249248▼ 7.51
12:52:32248249248▼ 7.51
12:52:12248249248▼ 7.51
12:51:27248249248▼ 7.51
12:51:27248249248▼ 7.51
12:50:42248249.5248▼ 7.51
12:49:57248249.5248▼ 7.51
12:49:12248.5249.5248.5▼ 71
12:48:27248249.5248▼ 7.51
12:47:42247.5248248▼ 7.54
12:47:42247.5248247.5▼ 81
12:47:37247.5248247.5▼ 81
12:46:57247.5248247.5▼ 81
12:46:17247.5248247.5▼ 81
12:46:12247.5248247.5▼ 81
12:45:56247.5248247.5▼ 82
12:45:33247.5248247.5▼ 81
12:45:26247.5248247.5▼ 81
12:44:41247.5248247.5▼ 81
12:43:56247.5248247.5▼ 81
12:43:14247.5248247.5▼ 81
12:42:27247.5248247.5▼ 81
12:41:48247.5248247.5▼ 81
12:41:42247.5248247.5▼ 81
12:40:57247.5248247.5▼ 81
12:40:49247.5248248▼ 7.51
12:40:12247.5248247.5▼ 81
12:40:08247.5248248▼ 7.51
12:39:27247.5248247.5▼ 81
12:38:42247.5248247.5▼ 81
12:37:58247.5248247.5▼ 81
12:37:55247.5248248▼ 7.51
12:37:12247.5248247.5▼ 81
12:36:27247.5248247.5▼ 81
12:35:42247.5248.5247.5▼ 81
12:34:58247.5248.5247.5▼ 81
12:34:13247.5248.5247.5▼ 81
12:33:59247.5248.5247.5▼ 81
12:33:28247.5248.5247.5▼ 81
12:32:43247.5248.5247.5▼ 81
12:32:31248248.5248▼ 7.51
12:32:28248248.5248▼ 7.51
12:31:58248248.5248▼ 7.51
12:31:57248248.5248▼ 7.51
12:31:13248249248▼ 7.51
12:30:28248249248▼ 7.51
12:29:42248.5249248.5▼ 71
12:28:58248.5249248.5▼ 71
12:28:57248.5249248.5▼ 71
12:28:12248.5249248.5▼ 71
12:27:28248.5249248.5▼ 71
12:26:42248.5249248.5▼ 71
12:25:58248249248▼ 7.51
12:25:57248249248▼ 7.51
12:25:12248249248▼ 7.51
12:24:27248249248▼ 7.51
12:23:55248249248▼ 7.51
12:23:43248249248▼ 7.51
12:23:42248249248▼ 7.51
12:22:58248249248▼ 7.51
12:22:13248249248▼ 7.51
12:21:27248249248▼ 7.51
12:20:42248249248▼ 7.51
12:19:57248249248▼ 7.51
12:19:13248249248▼ 7.51
12:19:12248249248▼ 7.51
12:18:26248.5249.5248.5▼ 71
12:17:43248.5249.5248.5▼ 71
12:16:58248249.5248▼ 7.51
12:16:11248249.5248▼ 7.51
12:15:32248249.5248▼ 7.51
12:15:31248249.5248▼ 7.55
12:15:27248250248▼ 7.51
12:14:42248250248▼ 7.51
12:13:57248250248▼ 7.51
12:13:57248250248▼ 7.51
12:13:12249250249▼ 6.51
12:12:58249249.5249▼ 6.51
12:10:42249.5250249.5▼ 61
12:05:28248248.5248▼ 7.51
12:05:28248248.5248.5▼ 71
12:00:47248.5249248.5▼ 71
12:00:47248.5249248.5▼ 71
12:00:40248.5249248.5▼ 75
11:44:44248.5249248.5▼ 71
11:43:49247.5248248▼ 7.53
11:43:49248250248▼ 7.57
11:43:47248.5250248.5▼ 73
11:43:43249.5250249▼ 6.54
11:43:43249.5250249.5▼ 61
11:38:19250250.5250▼ 5.51
11:38:02250250.5250▼ 5.51
11:36:41250250.5250▼ 5.51
11:36:41250250.5250▼ 5.51
11:31:54250250.5250▼ 5.51
11:31:33250250.5250▼ 5.52
11:25:24249250250▼ 5.56
11:19:11248.5250250▼ 5.52
11:16:30247.5248248▼ 7.52
11:16:12247.5248248▼ 7.51
11:16:12247.5248247.5▼ 81
11:16:01247.5248248▼ 7.51
11:14:51247.5248247.5▼ 81
11:13:30247.5248247.5▼ 81
11:13:04247247.5247.5▼ 81
11:13:01247247.5247▼ 8.51
11:12:54247247.5247.5▼ 81
11:12:49247247.5247.5▼ 81
11:12:11247247.5247.5▼ 81
11:11:11247.5248247.5▼ 81
11:10:30247247.5247.5▼ 81
11:10:14247247.5247.5▼ 81
11:10:06247247.5247.5▼ 81
11:10:05247.5248247▼ 8.53
11:09:18247.5248247.5▼ 81
11:07:55247247.5247.5▼ 82
11:05:09247.5248247.5▼ 82
11:04:55247.5248247.5▼ 81
11:04:45247.5248247.5▼ 82
11:04:33247.5248247.5▼ 82
11:03:31247.5248247.5▼ 81
11:03:22247.5248247.5▼ 81
11:03:18247.5248247.5▼ 81
11:03:18247.5248247.5▼ 82
11:03:17247.5248247.5▼ 81
11:03:15247.5248247.5▼ 81
11:03:12247247.5247.5▼ 83
11:02:57248248.5247.5▼ 813
11:02:24248.5250248▼ 7.51
11:02:24248.5250248.5▼ 72
11:02:19249250248.5▼ 711
11:02:19249250249▼ 6.59
11:02:09249.5250249▼ 6.51
11:02:09249.5250249.5▼ 65
10:59:56249.5250250▼ 5.51
10:59:27250250.5250▼ 5.58
10:59:27250250.5250▼ 5.51
10:59:27250250.5250▼ 5.515
10:59:27250250.5250▼ 5.510
10:58:52250250.5250▼ 5.51
10:58:46250250.5250▼ 5.510
10:57:35250250.5250▼ 5.51
10:57:24250250.5250▼ 5.55
10:56:45250250.5250▼ 5.51
10:56:24250250.5250▼ 5.51
10:55:43250250.5250▼ 5.51
10:54:14250250.5250▼ 5.51
10:49:56250250.5250▼ 5.52
10:49:16250250.5250▼ 5.51
10:48:36250250.5250▼ 5.51
10:48:36250250.5250▼ 5.51
10:46:52250.5251250.5▼ 52
10:46:52250.5251250.5▼ 510
10:45:26250.5251250.5▼ 51
10:45:15250.5251250.5▼ 51
10:45:14250.5251250.5▼ 51
10:44:36250.5251250.5▼ 52
10:43:29250.5251250.5▼ 53
10:42:43250.5251250.5▼ 51
10:42:43251251.5251▼ 4.52
10:41:12251251.5251▼ 4.51
10:37:57251251.5251▼ 4.51
10:37:48251251.5251▼ 4.51
10:36:42251251.5251▼ 4.51
10:36:41251251.5251▼ 4.53
10:35:31251251.5251▼ 4.51
10:34:07251251.5251.5▼ 41
10:31:47251251.5251.5▼ 41
10:31:31251251.5251.5▼ 41
10:31:26251251.5251▼ 4.51
10:31:25251251.5251▼ 4.51
10:30:56251251.5251▼ 4.52
10:30:29251251.5251▼ 4.52
10:30:20251251.5251▼ 4.51
10:30:19251251.5251▼ 4.54
10:27:08251251.5251▼ 4.51
10:25:57251251.5251▼ 4.51
10:24:50251251.5251▼ 4.51
10:24:49251251.5251▼ 4.53
10:23:47251251.5251▼ 4.51
10:23:46251251.5251▼ 4.56
10:23:46251251.5251▼ 4.52
10:20:49251251.5251▼ 4.51
10:19:21251251.5251▼ 4.51
10:19:20251251.5251.5▼ 42
10:18:20251251.5251▼ 4.51
10:16:56251251.5251▼ 4.51
10:13:58251.5252251.5▼ 41
10:13:58251.5252251.5▼ 41
10:13:19251.5252251.5▼ 41
10:13:19251.5252251.5▼ 41
10:12:38251.5252251.5▼ 41
10:12:32251.5252251.5▼ 41
10:08:47251251.5251.5▼ 42
10:06:15251251.5251.5▼ 42
10:04:53251251.5251.5▼ 41
10:03:46251251.5251.5▼ 41
10:03:24251251.5251.5▼ 41
10:00:41251.5252251.5▼ 42
10:00:09251.5252251.5▼ 41
10:00:08251.5252252▼ 3.52
09:58:38251.5252251.5▼ 41
09:58:15251.5252252▼ 3.51
09:56:54251.5252251.5▼ 41
09:56:41251.5252251.5▼ 41
09:56:15251.5252251.5▼ 41
09:55:43251.5252251.5▼ 41
09:55:43251.5252251.5▼ 41
09:55:13251.5252251.5▼ 41
09:52:38251.5252251.5▼ 41
09:51:21251.5252252▼ 3.51
09:47:18251252252▼ 3.51
09:46:48251252252▼ 3.52
09:42:56251.5252251▼ 4.51
09:42:56251.5252251.5▼ 44
09:41:44251.5252251.5▼ 41
09:41:43251.5252251.5▼ 46

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
33 38 1905 21181
融券買進 融券賣出 融券餘額 融券限額
6 0 0 21181

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -105 0 -3
2024/04/18 -38 0 -12
2024/04/17 5 0 -6
2024/04/16 -266 0 -22
2024/04/15 -23 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5312寶島科眼鏡100.5▽2▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3218 大學光

經營能力 獲利能力
綜合評分 35 綜合評分 83
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞