13:30:00 | 34.25 | 34.6 | 34.5 | ▼ 0.2 | 2 |
13:00:40 | 34.5 | 34.55 | 34.5 | ▼ 0.2 | 1 |
12:50:31 | 34 | 34.25 | 34.5 | ▼ 0.2 | 2 |
12:50:31 | 34 | 34.25 | 34.45 | ▼ 0.25 | 6 |
12:50:31 | 34 | 34.25 | 34.4 | ▼ 0.3 | 1 |
12:50:31 | 34 | 34.25 | 34.25 | ▼ 0.45 | 1 |
12:49:34 | 34 | 34.2 | 34.2 | ▼ 0.5 | 1 |
12:38:48 | 33.85 | 34 | 34 | ▼ 0.7 | 2 |
12:35:30 | 33.95 | 34 | 33.95 | ▼ 0.75 | 1 |
12:24:31 | 33.8 | 33.95 | 33.95 | ▼ 0.75 | 1 |
12:24:11 | 33.8 | 33.9 | 33.9 | ▼ 0.8 | 1 |
11:56:45 | 33.7 | 34.2 | 33.7 | ▼ 1 | 3 |
11:48:24 | 34.2 | 34.4 | 34.2 | ▼ 0.5 | 1 |
11:48:24 | 34.2 | 34.4 | 34.2 | ▼ 0.5 | 1 |
11:42:02 | 33.7 | 34.35 | 34.4 | ▼ 0.3 | 1 |
11:42:02 | 33.7 | 34.35 | 34.35 | ▼ 0.35 | 1 |
11:17:41 | 33.6 | 34.15 | 34.45 | ▼ 0.25 | 1 |
11:17:41 | 33.6 | 34.15 | 34.15 | ▼ 0.55 | 1 |
11:06:43 | 33.5 | 34.35 | 33.55 | ▼ 1.15 | 8 |
10:57:28 | 34.15 | 34.45 | 34.15 | ▼ 0.55 | 5 |
10:30:06 | 34.15 | 34.65 | 34.15 | ▼ 0.55 | 1 |
10:26:28 | 34.05 | 34.65 | 34.05 | ▼ 0.65 | 1 |
10:24:44 | 34.1 | 34.95 | 34.1 | ▼ 0.6 | 1 |
|
|