MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3224 三顧

三顧 3224

46.60

▽2.10(▽4.31%)
開盤: 48.70   最高: 48.70   最低: 46.00
昨收: 48.70   買進: 46.60   賣出: 46.80
總量: 465   金額: 0.22億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.6▼ 2.12
13:30:0046.646.846.6▼ 2.110
13:23:3346.646.846.6▼ 2.11
13:22:2546.646.846.6▼ 2.11
13:21:5546.646.846.6▼ 2.13
13:20:0646.546.5546.55▼ 2.152
13:19:5646.546.5546.55▼ 2.151
13:16:5446.4546.546.5▼ 2.21
13:14:3446.546.5546.5▼ 2.21
13:11:5646.546.5546.5▼ 2.21
13:10:3746.146.546.5▼ 2.21
13:05:5646.146.546.1▼ 2.61
13:05:0646.146.546.1▼ 2.65
13:03:2346.0546.546.05▼ 2.652
12:58:5346.146.546▼ 2.73
12:58:5346.146.546.1▼ 2.62
12:58:504646.146.2▼ 2.54
12:58:504646.146.1▼ 2.62
12:58:484646.146▼ 2.72
12:58:384646.146▼ 2.71
12:57:5345.954646▼ 2.72
12:57:5345.954646▼ 2.71
12:57:0945.954646▼ 2.75
12:57:0645.954646▼ 2.72
12:56:5245.954646▼ 2.71
12:56:5145.954646▼ 2.71
12:56:5045.954646▼ 2.71
12:56:4845.954646▼ 2.71
12:56:4745.954646▼ 2.71
12:56:4245.954646▼ 2.71
12:56:3845.954646▼ 2.74
12:56:1745.954646▼ 2.74
12:56:114646.146▼ 2.77
12:56:1146.146.246.1▼ 2.63
12:56:0946.146.246.2▼ 2.52
12:56:0546.146.246.1▼ 2.65
12:56:0346.146.246.1▼ 2.61
12:55:3646.2546.546.2▼ 2.56
12:55:3646.2546.546.25▼ 2.451
12:55:3646.246.2546.25▼ 2.452
12:55:3146.246.2546.2▼ 2.53
12:54:5746.2546.546.25▼ 2.453
12:54:5246.2546.546.25▼ 2.455
12:54:3846.2546.546.5▼ 2.21
12:54:0146.2546.546.25▼ 2.451
12:53:5146.2546.546.25▼ 2.451
12:52:2546.2546.546.25▼ 2.454
12:51:4246.246.546.2▼ 2.51
12:51:4246.246.546.2▼ 2.51
12:51:4246.246.546.2▼ 2.51
12:51:4246.2546.546.25▼ 2.451
12:51:2146.246.546.2▼ 2.56
12:51:1946.246.2546.25▼ 2.451
12:51:1746.2546.546.25▼ 2.451
12:51:1346.246.4546.45▼ 2.251
12:51:1146.2546.546.25▼ 2.452
12:50:5246.246.2546.25▼ 2.451
12:50:4846.2546.546.25▼ 2.451
12:50:2946.346.546.3▼ 2.41
12:50:2246.346.546.3▼ 2.41
12:50:0946.246.546.5▼ 2.21
12:49:5146.346.546.3▼ 2.43
12:49:4446.446.546.4▼ 2.32
12:49:4046.4546.546.45▼ 2.252
12:49:3546.546.5546.5▼ 2.212
12:49:2846.5546.646.55▼ 2.151
12:49:2846.5546.646.55▼ 2.151
12:49:2846.5546.646.55▼ 2.151
12:49:2846.5546.646.55▼ 2.151
12:49:2846.5546.646.55▼ 2.151
12:49:0146.5546.646.55▼ 2.151
12:49:0146.5546.646.55▼ 2.151
12:49:0146.5546.646.55▼ 2.151
12:49:0146.5546.646.55▼ 2.151
12:49:0146.5546.646.55▼ 2.151
12:48:4846.646.8546.6▼ 2.11
12:48:4546.646.8546.6▼ 2.15
12:46:2946.546.9546.95▼ 1.751
12:46:0746.5546.9546.55▼ 2.151
12:46:0746.5546.9546.55▼ 2.151
12:46:0746.5546.9546.55▼ 2.151
12:46:0646.646.9546.6▼ 2.13
12:45:3546.646.9546.6▼ 2.11
12:45:2946.64746.6▼ 2.11
12:45:2046.64746.6▼ 2.11
12:45:0746.654746.65▼ 2.051
12:44:5346.5546.646.6▼ 2.11
12:44:4846.74746.6▼ 2.11
12:44:4846.74746.65▼ 2.051
12:44:4846.74746.7▼ 21
12:44:4546.94746.9▼ 1.81
12:43:5846.6546.9547▼ 1.74
12:43:5846.6546.9546.95▼ 1.751
12:43:4046.5546.9546.95▼ 1.751
12:43:2446.546.946.9▼ 1.81
12:43:2446.646.9546.6▼ 2.13
12:43:2146.846.9546.8▼ 1.93
12:42:5946.846.9546.95▼ 1.751
12:42:5546.954746.95▼ 1.752
12:42:3547.0547.3547.05▼ 1.651
12:42:074747.3547▼ 1.713
12:42:0347.0547.3547.05▼ 1.651
12:41:2647.0547.447.05▼ 1.654
12:41:1547.147.447.1▼ 1.63
12:40:3547.247.447.2▼ 1.512
12:40:2947.2547.447.25▼ 1.455
12:40:2447.347.447.3▼ 1.48
12:40:1947.3547.447.35▼ 1.355
12:40:1147.447.4547.4▼ 1.32
12:40:0147.4547.647.45▼ 1.251
12:38:3247.4547.547.5▼ 1.21
12:33:5747.447.4547.45▼ 1.251
12:29:2247.3547.4547.5▼ 1.21
12:29:2247.3547.4547.45▼ 1.251
12:25:4147.3547.547.5▼ 1.22
12:25:3747.3547.547.35▼ 1.351
12:14:1547.3547.647.35▼ 1.353
12:11:2347.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:08:1547.447.647.4▼ 1.31
12:03:2247.447.647.4▼ 1.31
11:49:5347.447.647.4▼ 1.31
11:39:4247.647.6547.3▼ 1.41
11:39:4247.647.6547.35▼ 1.351
11:39:4247.647.6547.4▼ 1.31
11:39:4247.647.6547.55▼ 1.151
11:39:4247.647.6547.6▼ 1.11
11:22:0047.547.647.6▼ 1.12
11:18:5047.5547.6547.55▼ 1.151
11:04:5247.4547.647.65▼ 1.051
11:04:5247.4547.647.6▼ 1.11
11:04:0247.4547.647.45▼ 1.251
11:03:5747.4547.647.45▼ 1.251
11:02:3747.547.647.5▼ 1.21
11:02:2647.547.647.5▼ 1.21
10:55:3847.547.647.5▼ 1.21
10:49:3947.4547.647.6▼ 1.11
10:48:0547.4547.547.5▼ 1.21
10:47:3947.4547.547.5▼ 1.21
10:44:0447.4547.547.5▼ 1.21
10:41:1347.547.647.5▼ 1.21
10:40:4647.547.647.5▼ 1.21
10:36:5447.547.647.5▼ 1.24
10:31:5747.4547.547.5▼ 1.26
10:31:5047.3547.4547.45▼ 1.253
10:31:2347.3547.447.4▼ 1.31
10:31:2147.3547.447.4▼ 1.32
10:29:0547.347.447.4▼ 1.32
10:27:3547.2547.447.25▼ 1.451
10:26:0047.447.4547.4▼ 1.31
10:25:3247.2547.447.4▼ 1.31
10:23:2547.2547.447.4▼ 1.31
10:22:0147.447.547.4▼ 1.31
10:22:0147.447.547.4▼ 1.33
10:20:5947.547.5547.5▼ 1.21
10:20:5947.547.5547.5▼ 1.21
10:20:5947.547.5547.5▼ 1.21
10:20:5947.547.5547.5▼ 1.21
10:20:4847.547.647.5▼ 1.22
10:20:4047.547.647.5▼ 1.22
10:20:3047.5547.647.55▼ 1.151
10:20:2147.647.6547.6▼ 1.11
10:20:2147.647.6547.6▼ 1.11
10:20:2147.647.6547.6▼ 1.11
10:20:2147.647.6547.6▼ 1.11
10:20:2147.647.6547.6▼ 1.11
10:20:2147.647.6547.6▼ 1.11
10:19:4047.647.6547.6▼ 1.11
10:19:4047.647.6547.6▼ 1.11
10:19:4047.647.6547.6▼ 1.11
10:19:4047.647.6547.6▼ 1.11
10:19:4047.647.6547.6▼ 1.11
10:17:1147.6547.747.65▼ 1.051
10:13:2047.647.6547.65▼ 1.051
10:12:5647.647.6547.6▼ 1.11
10:11:5247.6547.747.65▼ 1.051
10:11:5247.6547.747.65▼ 1.051
10:11:5247.6547.747.65▼ 1.051
10:11:5047.6547.747.65▼ 1.052
10:03:1047.647.6547.65▼ 1.051
10:03:1047.647.6547.65▼ 1.051
09:55:4047.647.6547.6▼ 1.14
09:55:2047.647.6547.65▼ 1.051
09:53:2747.747.7547.7▼ 12
09:53:1047.747.7547.7▼ 11
09:53:0547.747.7547.7▼ 11
09:52:5447.747.7547.7▼ 11
09:52:0747.747.7547.75▼ 0.951
09:51:5247.7547.847.75▼ 0.951
09:51:5247.7547.847.75▼ 0.951
09:51:5247.7547.847.75▼ 0.951
09:51:5247.7547.847.75▼ 0.951
09:51:2747.7547.847.75▼ 0.951
09:51:2747.7547.847.75▼ 0.951
09:50:5747.7547.847.75▼ 0.951
09:50:2347.847.8547.8▼ 0.91
09:50:0747.7547.847.8▼ 0.91
09:49:3447.7547.847.8▼ 0.91
09:49:1947.847.8547.8▼ 0.91
09:49:1947.847.8547.8▼ 0.91
09:49:1847.847.8547.8▼ 0.91
09:49:1847.847.8547.8▼ 0.91
09:49:1047.847.8547.8▼ 0.91
09:49:0947.847.8547.8▼ 0.91
09:49:0947.847.8547.8▼ 0.91
09:48:4047.847.8547.8▼ 0.91
09:48:4047.847.8547.8▼ 0.91
09:48:4047.847.8547.8▼ 0.91
09:48:0847.7547.8547.75▼ 0.951
09:47:5347.7547.8547.75▼ 0.951
09:47:4547.7547.8547.75▼ 0.951
09:47:2147.7547.8547.75▼ 0.951
09:47:2147.7547.847.8▼ 0.91
09:46:5847.7547.847.8▼ 0.91
09:45:0147.7547.8547.75▼ 0.951
09:43:3147.7547.847.8▼ 0.91
09:42:4447.847.947.8▼ 0.92
09:41:5547.847.947.8▼ 0.91
09:41:3547.8547.947.85▼ 0.851
09:41:1947.847.8547.85▼ 0.851
09:39:2347.8547.9547.85▼ 0.851
09:39:1147.8547.9547.85▼ 0.851
09:36:2047.8547.9547.85▼ 0.851
09:36:2047.8547.9547.85▼ 0.851
09:36:2047.8547.9547.85▼ 0.851
09:29:444848.2548▼ 0.72
09:29:444848.2548▼ 0.73
09:29:434848.348▼ 0.71
09:29:404848.348▼ 0.71
09:29:374848.348▼ 0.71
09:29:3148.148.348▼ 0.71
09:29:3148.148.348.1▼ 0.61
09:29:3148.248.348.2▼ 0.51
09:28:5448.448.548.4▼ 0.31
09:28:5148.548.5548.5▼ 0.21
09:28:5148.548.5548.5▼ 0.24
09:28:4348.548.5548.5▼ 0.21
09:27:5248.5548.648.55▼ 0.151
09:27:5248.5548.648.55▼ 0.151
09:27:5248.5548.648.55▼ 0.151
09:27:4448.5548.648.55▼ 0.151
09:27:2048.5548.648.55▼ 0.151
09:27:1248.5548.648.55▼ 0.151
09:26:4848.5548.648.55▼ 0.151
09:26:4348.5548.648.55▼ 0.151
09:26:3848.5548.648.55▼ 0.151
09:25:5648.548.5548.55▼ 0.151
09:25:4448.5548.748.55▼ 0.152
09:22:5648.648.748.6▼ 0.11
09:00:5748.548.748.7--1
09:00:04----48.7--30

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
27 5 4144 14504
融券買進 融券賣出 融券餘額 融券限額
0 0 13 14504

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 6 0 0
2020/11/23 -2 0 0
2020/11/20 4 0 0
2020/11/19 6 0 0
2020/11/18 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商39.45▽0.15▽0.38%
競爭者 3209全科IC零組件通路商22.55△0.25△1.12%
競爭者 6192巨路IC零組件通路商67.3----
競爭者 6227茂綸IC零組件通路商27.9▽0.5▽1.76%
競爭者 8032光菱IC零組件通路商21.4△0.1△0.47%
競爭者 4160創源基因檢測服務24.6△0.15△0.61%
競爭者 6615慧智基因檢測服務0----
上游供應商 6291沛亨資訊應用IC18.05▽0.65▽3.48%
下游客戶 2308台達電IC零組件通路商209.5▽2.5▽1.18%
下游客戶 2345智邦IC零組件通路商236.5▽1▽0.42%
下游客戶 4938和碩IC零組件通路商66.2△0.3△0.46%
下游客戶 3047訊舟通訊通路商14.65----
下游客戶 6142友勁通訊通路商8.32△0.57△7.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3224 三顧

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞