MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3228 金麗科

金麗科 3228

351.50

▽9.50(▽2.63%)
開盤: 368.00   最高: 371.00   最低: 351.50
昨收: 361.00   買進: 351.50   賣出: 353.00
總量: 1,108   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----351.5▼ 9.56
13:30:00350.5353351.5▼ 9.5141
13:24:59354355.5354▼ 71
13:24:59354.5355.5354.5▼ 6.53
13:24:38354.5356354.5▼ 6.51
13:24:29354.5355.5355.5▼ 5.52
13:24:11353.5355.5355.5▼ 5.51
13:24:10353.5356353.5▼ 7.51
13:24:10353.5356354▼ 73
13:24:03353.5355355▼ 61
13:24:03354355354▼ 71
13:23:58354354.5354.5▼ 6.51
13:23:58354354.5354.5▼ 6.51
13:23:58354354.5354.5▼ 6.51
13:23:56353.5354.5353.5▼ 7.52
13:23:52353.5354.5353.5▼ 7.52
13:23:52353.5354.5353.5▼ 7.52
13:23:39353353.5353.5▼ 7.51
13:23:24353354353.5▼ 7.52
13:23:17353354353▼ 81
13:23:16353354353▼ 81
13:23:03353353.5353.5▼ 7.51
13:23:03353.5355353.5▼ 7.54
13:23:00353.5355353.5▼ 7.51
13:22:58353.5355353.5▼ 7.51
13:22:55353.5354354▼ 71
13:22:51354356354▼ 72
13:22:40354356354▼ 71
13:22:39354.5356354.5▼ 6.51
13:22:31354.5356354.5▼ 6.51
13:22:29354.5355355▼ 67
13:22:24355356355▼ 61
13:22:24355355.5355.5▼ 5.53
13:22:09355356355▼ 61
13:22:00356.5357355▼ 621
13:22:00356.5357355.5▼ 5.56
13:22:00356.5357356▼ 512
13:22:00356.5357356.5▼ 4.51
13:21:36356.5357356.5▼ 4.51
13:21:35356.5357356.5▼ 4.51
13:21:26356.5357357▼ 41
13:21:06356357357▼ 41
13:20:50356357357▼ 45
13:20:50357357.5357▼ 45
13:20:49357357.5357▼ 43
13:20:45357357.5357▼ 41
13:19:44357358357▼ 41
13:19:41357358358▼ 31
13:19:39357357.5357.5▼ 3.51
13:19:33357357.5357.5▼ 3.51
13:19:31357357.5357▼ 41
13:19:10357357.5357▼ 41
13:19:05357357.5357.5▼ 3.51
13:19:05357357.5357.5▼ 3.52
13:18:27357.5358357.5▼ 3.52
13:18:19357357.5357.5▼ 3.51
13:18:19357357.5357.5▼ 3.52
13:17:46357.5358357.5▼ 3.51
13:17:15357.5358357.5▼ 3.52
13:17:11357.5358357.5▼ 3.51
13:16:51357.5358357.5▼ 3.51
13:16:42358358.5358▼ 31
13:16:23357.5358358▼ 33
13:15:46357.5358358▼ 31
13:15:23357.5358358▼ 32
13:13:50357.5358358▼ 31
13:13:50357.5358358▼ 35
13:13:50357.5358358▼ 33
13:13:27357357.5357.5▼ 3.53
13:13:16357357.5357▼ 42
13:11:43357358358▼ 31
13:11:39357.5358357▼ 42
13:11:39357.5358357.5▼ 3.51
13:11:24357.5358358▼ 31
13:10:58358359358▼ 31
13:10:54358359358▼ 31
13:10:51358359358▼ 31
13:10:34358359358▼ 312
13:10:16358359358.5▼ 2.53
13:10:02358358.5358.5▼ 2.51
13:10:00358.5359358.5▼ 2.51
13:09:52358.5359358.5▼ 2.52
13:09:27358358.5358.5▼ 2.51
13:09:12358358.5358.5▼ 2.51
13:09:09358.5359358.5▼ 2.51
13:09:06358.5359358.5▼ 2.51
13:09:00358.5359358.5▼ 2.51
13:08:34358.5359359▼ 21
13:08:29359359.5359▼ 22
13:08:29359359.5359▼ 21
13:08:28359359.5359▼ 21
13:08:24359359.5359▼ 24
13:08:02359359.5359▼ 22
13:07:13359.5360359.5▼ 1.51
13:06:44359.5360359.5▼ 1.51
13:06:40359.5360359.5▼ 1.54
13:06:37359.5360359.5▼ 1.51
13:05:36359.5360360▼ 11
13:05:23359.5360360▼ 11
13:05:22359.5360360▼ 11
13:04:18360360.5360▼ 12
13:03:33360360.5360▼ 15
13:02:45360361360▼ 11
13:02:40360.5361360▼ 13
13:02:40360.5361360.5▼ 0.51
13:02:26360360.5360.5▼ 0.51
13:02:15360360.5360.5▼ 0.51
13:02:12360360.5360▼ 13
13:02:08360.5361360.5▼ 0.51
13:02:04360.5361360.5▼ 0.51
13:01:58360.5361360.5▼ 0.51
13:01:49361361.5361--1
13:01:39361361.5361--1
13:01:39361361.5361--1
13:01:09361361.5361--2
13:00:50361361.5361--1
12:57:48361361.5361.5▲ 0.51
12:56:59361361.5361.5▲ 0.51
12:55:52361.5362361.5▲ 0.51
12:54:26361361.5361.5▲ 0.51
12:52:49361361.5361.5▲ 0.51
12:50:14361.5362361.5▲ 0.53
12:48:03361361.5361.5▲ 0.51
12:47:30361.5362361.5▲ 0.51
12:46:53361.5362361.5▲ 0.51
12:46:53361.5362361.5▲ 0.51
12:45:16361.5362362▲ 11
12:43:39362363362▲ 11
12:41:16362363362▲ 11
12:40:26361.5362362▲ 13
12:40:10361.5362361.5▲ 0.51
12:36:58361361.5361.5▲ 0.52
12:36:58361361.5361.5▲ 0.51
12:33:26361.5362361.5▲ 0.53
12:29:32361.5362361.5▲ 0.51
12:27:44361.5362361.5▲ 0.51
12:26:24361361.5361.5▲ 0.51
12:26:24361361.5361.5▲ 0.51
12:25:50361361.5361.5▲ 0.51
12:23:45361362361--1
12:23:13360.5361361--1
12:23:13360.5361361--1
12:22:46360.5361360.5▼ 0.51
12:20:31360360.5360.5▼ 0.51
12:20:31360360.5360.5▼ 0.52
12:20:00360360.5360.5▼ 0.51
12:19:52360360.5360.5▼ 0.51
12:17:52360.5361360.5▼ 0.51
12:17:46360.5361360.5▼ 0.51
12:16:42360.5361360.5▼ 0.51
12:14:27361362361--1
12:14:26361362361--1
12:13:41361362361--3
12:07:15361361.5361.5▲ 0.51
12:07:03361361.5361.5▲ 0.51
12:04:47361.5362.5361.5▲ 0.52
12:01:23361.5362362▲ 11
12:01:23361.5362362▲ 11
11:52:47361.5362362▲ 11
11:52:13361.5362361.5▲ 0.51
11:47:33362363362▲ 11
11:35:28363363.5363▲ 22
11:33:11361363363▲ 21
11:32:05361363363▲ 21
11:31:58361362.5362.5▲ 1.55
11:31:55361362.5362.5▲ 1.51
11:31:47361362362▲ 12
11:31:12360361361--1
11:30:45360.5361360.5▼ 0.51
11:28:00359.5360.5360.5▼ 0.51
11:27:29359.5360.5360.5▼ 0.51
11:26:22359.5360360▼ 11
11:26:22359.5360360▼ 11
11:26:22359.5360360▼ 11
11:26:01359.5360360▼ 11
11:25:56359.5360360▼ 12
11:25:52359.5360360▼ 11
11:25:48359.5360359.5▼ 1.52
11:25:40359.5360360▼ 11
11:22:38360360.5360▼ 14
11:22:36360360.5360▼ 11
11:22:35360360.5360▼ 11
11:22:14360.5361360.5▼ 0.55
11:20:43361362361--1
11:20:43361362361--4
11:18:16361362362▲ 11
11:14:53362363362▲ 11
11:10:26361362362▲ 11
11:09:10361362362▲ 11
11:09:02361361.5361.5▲ 0.52
11:06:43361361.5361--1
11:05:24359.5360.5360.5▼ 0.51
11:05:24359.5360360▼ 16
11:05:15359.5360360▼ 11
11:03:25360360.5360▼ 12
11:03:23360360.5360▼ 11
11:03:19360360.5360▼ 13
11:03:19360360.5360▼ 11
11:03:16360.5361360.5▼ 0.51
11:03:07361361.5360▼ 16
11:02:46360.5361.5360.5▼ 0.51
11:02:44360.5361.5360.5▼ 0.51
11:02:29360362360▼ 11
11:02:13360362.5360▼ 11
11:02:07360.5362.5360.5▼ 0.51
11:01:59360.5362.5362▲ 11
11:01:44360.5362.5360▼ 11
11:01:43360.5362.5360.5▼ 0.53
11:01:31361362.5361--1
11:01:31361362.5361--1
11:01:28361362.5361--1
11:01:27361362.5361--1
11:01:25361362.5361--1
11:01:24361362.5361--1
11:01:22361.5362.5361.5▲ 0.52
11:00:56361.5362.5361.5▲ 0.51
11:00:56361.5362361.5▲ 0.51
10:58:32361.5362362▲ 11
10:56:49361.5362361.5▲ 0.51
10:55:56361.5362.5361.5▲ 0.51
10:55:31361.5362.5361.5▲ 0.51
10:55:25361.5362.5361.5▲ 0.51
10:55:25361.5362.5361.5▲ 0.51
10:55:22361.5362362▲ 11
10:55:07362362.5362▲ 11
10:55:04362362.5362▲ 11
10:55:01362362.5362▲ 11
10:54:56362362.5362▲ 11
10:54:55362.5364362.5▲ 1.52
10:54:42362.5364362.5▲ 1.51
10:54:42363364363▲ 21
10:54:40363364363▲ 22
10:54:38363364363▲ 22
10:54:38363364363▲ 25
10:54:17363364363▲ 21
10:54:16363364363▲ 21
10:54:16363364363▲ 23
10:51:44363364363▲ 21
10:51:43363364363▲ 21
10:51:41363.5364363.5▲ 2.52
10:50:07363.5364.5363.5▲ 2.51
10:50:04364365364▲ 31
10:49:42364365364▲ 31
10:49:42364365364▲ 31
10:49:41364365364▲ 32
10:49:39364365364▲ 32
10:49:38364.5365364.5▲ 3.52
10:40:37363.5365.5365.5▲ 4.51
10:40:27363.5365.5365.5▲ 4.59
10:37:47363364363.5▲ 2.52
10:36:43363.5364.5363.5▲ 2.51
10:36:43363.5364.5363.5▲ 2.54
10:35:27364365364▲ 31
10:33:24364365365▲ 41
10:30:39364365365▲ 41
10:28:34363.5364364▲ 32
10:22:25364364.5364▲ 31
10:22:19364364.5364▲ 31
10:22:18364364.5364▲ 34
10:20:49364.5365.5364.5▲ 3.51
10:20:42365365.5365▲ 41
10:20:42365365.5365▲ 47
10:19:21365365.5365▲ 41
10:14:37364.5365365▲ 43
10:12:46364364.5364.5▲ 3.53
10:08:13363.5364364▲ 32
10:08:13363.5364364▲ 31
10:06:42363363.5363.5▲ 2.52
10:06:14363364363.5▲ 2.51
10:05:44363363.5363.5▲ 2.51
10:05:32363.5364363.5▲ 2.52
10:04:46363363.5363.5▲ 2.53
10:04:35363363.5363.5▲ 2.52
10:03:31363.5364363.5▲ 2.51
10:03:24363.5364363.5▲ 2.53
10:03:21363.5364363.5▲ 2.51
10:03:10363.5364363.5▲ 2.52
10:02:40363.5364363.5▲ 2.52
10:00:35363.5364363.5▲ 2.53
09:59:24363.5364363.5▲ 2.51
09:59:21363.5364363.5▲ 2.51
09:59:04363.5364363.5▲ 2.51
09:59:01363.5364363.5▲ 2.51
09:58:50363.5364363.5▲ 2.51
09:58:47363.5364363.5▲ 2.51
09:58:34363.5364363.5▲ 2.51
09:58:09363.5364363.5▲ 2.51
09:58:09363.5364363.5▲ 2.51
09:56:52364364.5364▲ 31
09:56:52364364.5364▲ 35
09:56:42364364.5364▲ 31
09:56:37364364.5364▲ 31
09:56:34364364.5364▲ 31
09:56:23364364.5364▲ 31
09:56:23364364.5364▲ 31
09:56:20364364.5364▲ 31
09:56:15364364.5364▲ 33
09:55:57364364.5364▲ 32
09:54:06364.5365364.5▲ 3.51
09:54:06364.5365364.5▲ 3.51

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
138 59 1316 15689
融券買進 融券賣出 融券餘額 融券限額
14 13 52 15689

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 59 1 -4
2022/05/13 -261 0 -32
2022/05/12 161 0 34
2022/05/11 -54 0 -3
2022/05/10 -163 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU35.2△0.1△0.28%
競爭者 2458義隆MCU142△2△1.43%
競爭者 4919新唐MCU167.5△1△0.6%
競爭者 5471松翰MCU74.1▽0.2▽0.27%
競爭者 5487通泰MCU30.2▽0.05▽0.17%
競爭者 6202盛群MCU96.7▽0.7▽0.72%
上游供應商 3711日月光投控IC封裝94.7△0.4△0.42%
上游供應商 2449京元電子IC測試43.1△0.25△0.58%
上游供應商 2303聯電專業晶圓代工49.45△0.6△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3228 金麗科

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞