MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

35.30

▽0.25(▽0.70%)
開盤: 35.55   最高: 36.25   最低: 35.30
昨收: 35.55   買進: 35.30   賣出: 35.40
總量: 2,621   金額: 0.94億   2020/02/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.3▼ 0.2514
13:30:0035.335.435.3▼ 0.25183
13:24:3335.435.4535.45▼ 0.15
13:24:2335.435.4535.4▼ 0.151
13:24:1835.435.4535.4▼ 0.151
13:24:0835.435.4535.4▼ 0.152
13:23:4335.435.4535.4▼ 0.151
13:23:3335.435.4535.4▼ 0.152
13:23:2835.435.4535.45▼ 0.11
13:23:1335.435.4535.45▼ 0.12
13:22:5835.435.4535.4▼ 0.152
13:21:5835.435.4535.4▼ 0.154
13:21:2735.3535.435.4▼ 0.152
13:21:2235.3535.435.4▼ 0.151
13:21:1735.3535.435.4▼ 0.151
13:20:5235.3535.435.4▼ 0.151
13:20:3235.3535.435.4▼ 0.151
13:19:5735.3535.435.4▼ 0.151
13:19:4735.435.4535.4▼ 0.153
13:19:0235.435.4535.4▼ 0.151
13:18:5735.435.4535.4▼ 0.152
13:18:5235.435.4535.4▼ 0.152
13:17:5735.435.4535.4▼ 0.1510
13:17:4735.435.4535.4▼ 0.1513
13:17:4235.435.4535.4▼ 0.153
13:17:1735.435.4535.4▼ 0.151
13:17:1235.435.4535.4▼ 0.152
13:16:3235.435.4535.4▼ 0.151
13:16:0135.435.4535.45▼ 0.11
13:15:4635.435.4535.45▼ 0.11
13:15:1135.435.4535.4▼ 0.151
13:15:0635.435.4535.4▼ 0.151
13:14:4035.435.4535.4▼ 0.151
13:13:5535.435.4535.4▼ 0.154
13:13:3535.435.4535.45▼ 0.11
13:13:2535.435.4535.4▼ 0.151
13:13:2035.435.4535.4▼ 0.155
13:13:0535.435.4535.4▼ 0.151
13:12:2035.435.4535.45▼ 0.11
13:12:1535.435.4535.4▼ 0.1520
13:11:5035.435.4535.45▼ 0.11
13:11:2535.435.4535.45▼ 0.13
13:10:4935.435.4535.45▼ 0.15
13:10:4435.435.4535.4▼ 0.151
13:10:1435.435.4535.45▼ 0.11
13:09:4935.435.4535.45▼ 0.11
13:09:0935.435.4535.45▼ 0.11
13:07:5935.435.4535.4▼ 0.151
13:07:4935.435.4535.45▼ 0.11
13:06:4435.435.4535.4▼ 0.155
13:06:1835.435.4535.45▼ 0.11
13:05:5335.435.4535.45▼ 0.13
13:05:3335.4535.535.45▼ 0.11
13:05:0235.435.4535.45▼ 0.11
13:04:5235.4535.535.45▼ 0.11
13:03:5235.4535.535.45▼ 0.15
13:03:2235.4535.535.45▼ 0.12
13:03:1235.4535.535.45▼ 0.114
13:03:0735.4535.535.45▼ 0.13
13:03:0235.4535.535.45▼ 0.19
13:02:5735.4535.535.45▼ 0.11
13:02:4235.4535.535.45▼ 0.18
13:01:0635.4535.5535.45▼ 0.15
13:00:1135.535.5535.45▼ 0.11
12:57:4135.4535.5535.45▼ 0.15
12:57:2135.4535.535.5▼ 0.051
12:56:4635.535.635.5▼ 0.051
12:56:2035.535.635.5▼ 0.0560
12:56:1035.5535.635.5▼ 0.0510
12:56:0535.5535.635.6▲ 0.051
12:56:0035.5535.635.6▲ 0.051
12:55:3035.5535.635.55--1
12:52:1935.5535.635.55--1
12:52:0935.5535.635.55--3
12:50:4435.5535.635.55--1
12:48:4835.535.5535.5▼ 0.051
12:46:2835.535.635.5▼ 0.052
12:45:4735.5535.635.55--1
12:44:0235.535.5535.55--1
12:43:3735.535.5535.55--2
12:43:1235.5535.635.55--1
12:43:0235.535.5535.55--1
12:41:4135.5535.635.55--4
12:40:4635.5535.635.55--1
12:39:2635.5535.635.55--1
12:37:5035.5535.635.55--1
12:36:4535.535.5535.55--1
12:35:2935.535.5535.55--1
12:35:0935.535.5535.55--2
12:32:0835.535.5535.55--1
12:32:0335.535.5535.55--1
12:30:0835.535.5535.5▼ 0.053
12:29:2835.535.5535.5▼ 0.054
12:29:1835.535.5535.5▼ 0.054
12:28:1835.535.5535.5▼ 0.054
12:27:4235.535.5535.55--1
12:24:4135.535.5535.55--1
12:22:5135.5535.635.55--2
12:22:3135.5535.635.55--1
12:21:1035.535.5535.55--2
12:21:0035.535.5535.55--1
12:17:1035.535.5535.55--1
12:16:3435.5535.635.55--2
12:16:0935.5535.635.55--1
12:13:1835.535.5535.55--1
12:11:5335.5535.635.55--1
12:11:1235.5535.635.55--1
12:10:1735.5535.635.55--5
12:08:5235.535.5535.55--13
12:07:5235.535.5535.55--1
12:07:2735.535.5535.5▼ 0.052
12:07:1235.535.5535.5▼ 0.055
12:06:5735.535.5535.5▼ 0.051
12:06:4235.535.5535.5▼ 0.0512
12:04:4535.535.5535.5▼ 0.051
12:04:1035.535.5535.5▼ 0.052
12:03:4535.635.6535.55--62
12:03:0535.635.735.6▲ 0.051
12:01:0935.635.735.6▲ 0.054
11:59:3935.6535.735.65▲ 0.11
11:58:1435.6535.735.65▲ 0.11
11:57:3435.6535.735.65▲ 0.11
11:57:1435.6535.735.65▲ 0.11
11:56:3435.6535.735.65▲ 0.12
11:56:1335.635.735.6▲ 0.051
11:54:2335.6535.735.65▲ 0.11
11:52:3235.635.6535.65▲ 0.13
11:51:4235.635.6535.65▲ 0.11
11:48:2635.6535.735.6▲ 0.0515
11:48:0635.6535.735.65▲ 0.12
11:47:4135.6535.735.65▲ 0.11
11:45:4535.6535.735.65▲ 0.13
11:45:0035.6535.735.65▲ 0.11
11:44:4035.635.735.6▲ 0.056
11:44:3535.635.735.6▲ 0.0520
11:42:0935.635.735.6▲ 0.051
11:38:1335.635.735.6▲ 0.053
11:35:4235.635.735.6▲ 0.051
11:35:1735.635.735.6▲ 0.051
11:33:5735.635.735.7▲ 0.151
11:33:4735.635.735.6▲ 0.051
11:33:0235.635.735.6▲ 0.051
11:29:4635.6535.735.65▲ 0.13
11:28:3635.6535.735.65▲ 0.11
11:27:5135.6535.735.65▲ 0.15
11:25:2935.6535.735.65▲ 0.12
11:24:3935.6535.735.65▲ 0.14
11:24:2435.6535.735.65▲ 0.11
11:23:2935.6535.735.65▲ 0.110
11:18:2335.6535.7535.65▲ 0.12
11:16:1235.6535.7535.65▲ 0.11
11:15:4235.6535.7535.75▲ 0.21
11:15:0735.6535.7535.75▲ 0.21
11:14:4635.735.7535.7▲ 0.157
11:13:3135.735.7535.7▲ 0.156
11:13:2635.735.7535.7▲ 0.1516
11:11:4635.7535.835.75▲ 0.22
11:11:3635.7535.835.75▲ 0.24
11:11:2135.7535.835.75▲ 0.22
11:11:1635.7535.835.75▲ 0.21
11:11:0535.7535.835.75▲ 0.21
11:10:2535.7535.835.75▲ 0.21
11:08:3035.7535.835.75▲ 0.21
11:07:3535.7535.835.8▲ 0.251
11:06:4035.7535.835.75▲ 0.21
11:05:3435.7535.835.75▲ 0.21
11:05:1435.7535.835.75▲ 0.25
11:05:0435.7535.835.75▲ 0.21
11:04:5435.7535.835.75▲ 0.22
11:04:3935.7535.835.75▲ 0.210
11:03:5835.7535.835.8▲ 0.251
11:03:4335.7535.835.8▲ 0.251
11:02:1335.7535.835.8▲ 0.252
11:02:0835.7535.835.8▲ 0.252
11:01:1835.7535.835.8▲ 0.251
11:01:0335.7535.835.8▲ 0.253
11:00:5835.7535.835.8▲ 0.251
11:00:5335.7535.835.8▲ 0.251
11:00:3835.7535.835.8▲ 0.252
10:59:3735.7535.835.8▲ 0.251
10:59:3235.7535.835.8▲ 0.251
10:57:1735.735.7535.75▲ 0.24
10:57:1235.735.7535.75▲ 0.21
10:56:4735.735.7535.75▲ 0.21
10:56:2235.735.7535.75▲ 0.22
10:55:4135.735.7535.75▲ 0.21
10:55:1135.735.7535.75▲ 0.21
10:49:4035.735.7535.75▲ 0.22
10:49:2035.735.7535.75▲ 0.21
10:47:4935.735.7535.75▲ 0.23
10:47:3435.735.7535.75▲ 0.21
10:47:1935.735.7535.75▲ 0.25
10:46:3435.6535.735.7▲ 0.1513
10:46:2935.6535.735.7▲ 0.152
10:46:2435.6535.735.7▲ 0.151
10:46:1935.6535.735.7▲ 0.151
10:46:0835.6535.735.7▲ 0.153
10:45:3835.6535.735.7▲ 0.151
10:42:3835.6535.735.65▲ 0.11
10:42:0335.6535.735.7▲ 0.151
10:41:1735.6535.735.7▲ 0.151
10:39:3735.635.6535.65▲ 0.12
10:39:2235.635.6535.65▲ 0.110
10:38:5735.635.6535.65▲ 0.11
10:38:3735.635.6535.6▲ 0.051
10:38:3235.635.6535.6▲ 0.052
10:37:4735.635.6535.6▲ 0.052
10:34:1035.635.6535.65▲ 0.11
10:33:4035.635.6535.6▲ 0.051
10:33:3035.635.6535.6▲ 0.051
10:33:1035.635.6535.6▲ 0.051
10:31:1535.635.6535.6▲ 0.051
10:28:4435.5535.635.6▲ 0.051
10:28:3435.5535.635.6▲ 0.051
10:28:1935.5535.635.6▲ 0.051
10:28:1435.5535.635.55--1
10:28:0935.5535.635.55--20
10:26:0335.5535.635.55--1
10:25:0335.5535.635.6▲ 0.051
10:24:2835.5535.635.55--1
10:22:4735.5535.635.55--1
10:22:4235.5535.635.6▲ 0.051
10:22:2735.5535.635.6▲ 0.051
10:22:2235.5535.635.6▲ 0.051
10:21:5235.5535.635.6▲ 0.051
10:21:2735.5535.635.6▲ 0.051
10:21:2235.5535.635.6▲ 0.052
10:20:4735.5535.635.6▲ 0.0510
10:20:2735.5535.635.55--5
10:18:5135.5535.635.55--1
10:18:4635.5535.635.55--1
10:18:4135.5535.635.55--1
10:16:4635.5535.635.6▲ 0.051
10:16:0035.5535.635.6▲ 0.054
10:15:4535.5535.635.55--2
10:15:2035.5535.635.55--1
10:15:0035.5535.635.55--7
10:14:5535.5535.635.55--2
10:14:5035.5535.635.55--10
10:14:4535.5535.635.55--18
10:14:2535.635.6535.6▲ 0.053
10:13:5535.635.6535.6▲ 0.051
10:13:4035.5535.635.6▲ 0.051
10:13:2035.5535.635.6▲ 0.051
10:13:1535.5535.635.6▲ 0.051
10:13:1035.5535.635.6▲ 0.052
10:12:1435.635.6535.6▲ 0.051
10:11:4935.635.6535.6▲ 0.051
10:11:3935.635.6535.6▲ 0.053
10:11:3435.5535.635.6▲ 0.052
10:11:2935.5535.635.55--7
10:11:1435.5535.6535.55--1
10:11:0935.5535.6535.65▲ 0.15
10:11:0435.635.6535.6▲ 0.0533
10:10:5935.635.6535.6▲ 0.055
10:10:4935.635.6535.65▲ 0.11
10:10:2935.635.6535.65▲ 0.11
10:10:2435.635.6535.65▲ 0.11
10:10:1935.635.6535.65▲ 0.11
10:10:0435.635.6535.65▲ 0.12
10:09:5935.635.6535.65▲ 0.14
10:09:2935.6535.735.65▲ 0.12
10:09:1435.635.6535.65▲ 0.11
10:09:0935.6535.735.65▲ 0.17
10:09:0435.6535.735.65▲ 0.11
10:08:5935.635.6535.65▲ 0.12
10:08:3835.6535.735.65▲ 0.12
10:08:3335.6535.735.65▲ 0.13
10:08:2835.6535.735.65▲ 0.18
10:08:2335.6535.735.65▲ 0.120
10:07:3835.6535.7535.65▲ 0.15
10:07:3335.6535.735.7▲ 0.152
10:07:1835.6535.735.7▲ 0.151
10:06:4335.735.7535.7▲ 0.151
10:06:2335.6535.7535.75▲ 0.22
10:06:1835.735.7535.7▲ 0.159
10:06:1335.735.7535.7▲ 0.1511
10:06:0735.735.7535.75▲ 0.21
10:05:4235.7535.835.75▲ 0.21
10:04:1735.7535.835.75▲ 0.22
10:04:1235.7535.835.75▲ 0.25
10:04:0735.7535.835.75▲ 0.21
10:03:4235.735.7535.75▲ 0.21
10:03:2735.735.7535.75▲ 0.21
10:03:2235.735.7535.75▲ 0.25
10:03:1735.735.7535.75▲ 0.21
10:03:0735.735.7535.75▲ 0.21
10:03:0235.735.7535.75▲ 0.21
10:02:5235.735.7535.75▲ 0.27
10:02:4735.735.7535.75▲ 0.22
10:02:3735.735.7535.75▲ 0.22
10:01:5635.735.7535.7▲ 0.151
10:01:4635.735.7535.7▲ 0.151
10:01:4135.735.7535.7▲ 0.159
10:01:3135.735.7535.7▲ 0.152
10:01:1635.735.7535.7▲ 0.154
10:01:1135.7535.835.75▲ 0.218
10:00:5635.7535.835.75▲ 0.23
10:00:4135.835.8535.8▲ 0.2512
10:00:3635.835.8535.8▲ 0.255

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
281 331 7292 18997
融券買進 融券賣出 融券餘額 融券限額
23 13 1414 18997

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 -262 0 0
2020/02/14 38 0 0
2020/02/13 -236 0 0
2020/02/12 -234 0 0
2020/02/11 276 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖14.05▽0.15▽1.06%
競爭者 1608華榮光纖9.03▽0.04▽0.44%
競爭者 1609大亞光纖10.6▽0.15▽1.4%
競爭者 4903聯光通光纖14.2----
競爭者 8011台通光纖15.35----
競爭者 2413環科光纖元件14.25▽0.1▽0.7%
競爭者 3363上詮光纖元件27.35▽0.45▽1.62%
競爭者 4977眾達-KY光纖元件116▽1.5▽1.28%
競爭者 4979華星光光纖元件20.95▽0.35▽1.64%
上游供應商 3712永崴投控光收發模組16.9▽0.1▽0.59%
上游供應商 2455全新雷射光源107.5▽3.5▽3.15%
下游客戶 3163波若威光通訊元件39.35▽0.55▽1.38%
下游客戶 2419仲琦系統整合23.9▽0.1▽0.42%
下游客戶 5353台林系統整合17.75▽0.25▽1.39%
下游客戶 6163華電網系統整合14.4▽0.1▽0.69%
下游客戶 8034榮群系統整合18△1.3△7.78%
下游客戶 2332友訊網路設備14.05▽0.1▽0.71%
下游客戶 2345智邦網路設備183.5△1△0.55%
下游客戶 3380明泰網路設備21.85▽0.2▽0.91%
下游客戶 3704合勤控網路設備16.55▽0.4▽2.36%
下游客戶 6142友勁網路設備7△0.01△0.14%
下游客戶 6263普萊德網路設備63.5▽0.2▽0.31%
下游客戶 2308台達電模組144.5▽2▽1.37%
下游客戶 3450聯鈞模組72----
下游客戶 4908前鼎模組39.8▽1.1▽2.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光環

經營能力 獲利能力
綜合評分 43 綜合評分 27
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞