MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

34.10

△1.60(△4.92%)
開盤: 32.50   最高: 34.70   最低: 32.50
昨收: 32.50   買進: 34.10   賣出: 34.20
總量: 8,125   金額: 2.75億   2019/11/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.1▲ 1.611
13:30:0034.134.234.1▲ 1.6282
13:24:5234.334.3534.35▲ 1.852
13:24:4734.334.3534.3▲ 1.86
13:24:4234.334.3534.35▲ 1.851
13:24:3734.334.3534.35▲ 1.851
13:24:2734.334.3534.3▲ 1.82
13:24:2234.334.3534.35▲ 1.854
13:24:1734.2534.334.3▲ 1.85
13:24:1234.2534.334.3▲ 1.812
13:24:0734.2534.334.3▲ 1.81
13:23:4734.2534.334.25▲ 1.754
13:23:4234.2534.334.25▲ 1.751
13:23:3734.2534.334.25▲ 1.753
13:23:2734.2534.334.25▲ 1.751
13:23:2234.2534.334.25▲ 1.751
13:23:1734.234.2534.25▲ 1.758
13:23:1234.234.2534.2▲ 1.78
13:22:5634.1534.2534.25▲ 1.751
13:22:5134.1534.2534.15▲ 1.651
13:22:4634.2534.334.15▲ 1.6510
13:22:4134.234.334.25▲ 1.751
13:22:3634.2534.334.25▲ 1.755
13:22:2634.2534.334.25▲ 1.751
13:22:2134.2534.334.25▲ 1.757
13:22:1634.2534.334.25▲ 1.751
13:22:0134.234.2534.25▲ 1.751
13:21:5134.234.2534.2▲ 1.71
13:21:4634.234.2534.2▲ 1.71
13:21:4134.2534.334.25▲ 1.7515
13:21:3634.2534.334.3▲ 1.811
13:21:3134.2534.334.3▲ 1.82
13:21:2634.2534.334.3▲ 1.810
13:21:2134.2534.334.25▲ 1.751
13:21:1634.2534.334.25▲ 1.751
13:21:1134.2534.334.25▲ 1.751
13:21:0134.334.3534.25▲ 1.7510
13:20:5634.334.3534.3▲ 1.816
13:20:5134.334.3534.3▲ 1.818
13:20:4634.334.3534.3▲ 1.85
13:20:4134.334.3534.3▲ 1.82
13:20:3634.3534.434.35▲ 1.852
13:20:3134.3534.434.35▲ 1.8515
13:20:2634.3534.434.35▲ 1.854
13:20:2134.3534.434.35▲ 1.854
13:20:1634.3534.434.35▲ 1.851
13:20:0634.3534.434.35▲ 1.851
13:20:0134.434.4534.4▲ 1.97
13:19:5634.434.4534.4▲ 1.94
13:19:5134.434.4534.4▲ 1.93
13:19:4634.3534.434.4▲ 1.97
13:19:4134.3534.434.4▲ 1.96
13:19:3634.434.4534.4▲ 1.916
13:19:3134.434.4534.4▲ 1.93
13:19:2634.434.4534.4▲ 1.91
13:19:2134.434.4534.4▲ 1.92
13:19:1634.434.4534.4▲ 1.91
13:19:0534.4534.534.45▲ 1.951
13:19:0034.4534.534.45▲ 1.957
13:18:5534.4534.534.45▲ 1.952
13:18:5034.4534.534.45▲ 1.957
13:18:4534.4534.534.5▲ 25
13:18:4034.4534.534.45▲ 1.955
13:18:3534.4534.534.45▲ 1.951
13:18:3034.4534.534.45▲ 1.952
13:18:2534.4534.534.45▲ 1.951
13:18:2034.4534.534.45▲ 1.952
13:18:1034.534.5534.45▲ 1.952
13:18:0534.534.5534.5▲ 213
13:18:0034.534.5534.5▲ 21
13:17:5534.534.5534.5▲ 226
13:17:5034.534.5534.5▲ 215
13:17:4534.534.5534.5▲ 210
13:17:3534.534.5534.5▲ 25
13:17:3034.534.5534.5▲ 210
13:17:2534.534.5534.5▲ 22
13:17:2034.534.5534.5▲ 23
13:17:1034.534.5534.55▲ 2.055
13:17:0534.534.5534.5▲ 25
13:16:4034.5534.634.55▲ 2.054
13:16:3534.5534.634.55▲ 2.057
13:16:3034.5534.634.55▲ 2.0510
13:16:2534.534.5534.55▲ 2.057
13:16:2034.534.5534.55▲ 2.0517
13:16:1534.534.5534.55▲ 2.0515
13:16:1034.534.5534.55▲ 2.059
13:16:0534.534.5534.55▲ 2.0510
13:15:5534.5534.634.55▲ 2.055
13:15:5034.5534.634.55▲ 2.0513
13:15:4034.5534.634.55▲ 2.052
13:15:3534.5534.634.55▲ 2.052
13:15:3034.5534.634.55▲ 2.051
13:15:2534.534.634.55▲ 2.053
13:15:2034.5534.634.5▲ 26
13:15:1034.534.5534.55▲ 2.057
13:15:0534.5534.634.55▲ 2.051
13:15:0034.5534.634.55▲ 2.056
13:14:5534.534.5534.55▲ 2.055
13:14:5034.534.5534.55▲ 2.054
13:14:4534.534.5534.55▲ 2.051
13:14:4034.534.5534.55▲ 2.052
13:14:3534.534.5534.5▲ 210
13:14:2934.534.634.5▲ 22
13:14:2434.534.5534.55▲ 2.052
13:14:1934.5534.634.55▲ 2.059
13:14:0934.5534.634.6▲ 2.15
13:14:0434.5534.634.55▲ 2.0510
13:13:5934.5534.634.55▲ 2.058
13:13:4934.5534.634.55▲ 2.055
13:13:4434.5534.634.6▲ 2.113
13:13:3934.634.6534.6▲ 2.12
13:13:3434.634.6534.6▲ 2.111
13:13:2934.634.6534.6▲ 2.16
13:13:2434.5534.634.6▲ 2.112
13:13:1934.5534.634.55▲ 2.0522
13:13:1434.534.634.6▲ 2.110
13:13:0934.534.634.5▲ 22
13:13:0434.534.5534.55▲ 2.051
13:12:5834.534.5534.5▲ 26
13:12:5334.534.5534.5▲ 21
13:12:4334.634.6534.6▲ 2.18
13:12:3834.634.6534.6▲ 2.114
13:12:3334.634.6534.6▲ 2.18
13:12:2834.634.6534.6▲ 2.15
13:12:2334.634.6534.6▲ 2.14
13:12:1834.634.6534.65▲ 2.151
13:12:1334.6534.734.65▲ 2.1511
13:12:0834.6534.734.65▲ 2.157
13:12:0334.6534.734.65▲ 2.1510
13:11:5834.634.6534.65▲ 2.155
13:11:5334.634.6534.65▲ 2.1510
13:11:4834.634.6534.65▲ 2.1510
13:11:4334.634.6534.65▲ 2.159
13:11:3834.5534.634.6▲ 2.16
13:11:3334.5534.634.6▲ 2.17
13:11:2834.5534.634.6▲ 2.18
13:11:2334.5534.634.6▲ 2.115
13:11:1834.5534.634.55▲ 2.053
13:11:1334.534.5534.55▲ 2.0513
13:11:0834.534.5534.55▲ 2.053
13:11:0334.5534.634.55▲ 2.0520
13:10:5834.5534.634.55▲ 2.051
13:10:5334.5534.634.55▲ 2.056
13:10:4834.5534.634.6▲ 2.16
13:10:4334.5534.634.6▲ 2.17
13:10:3834.634.6534.6▲ 2.16
13:10:3334.634.6534.65▲ 2.156
13:10:2834.634.6534.6▲ 2.15
13:10:2334.634.6534.65▲ 2.154
13:10:1834.634.6534.65▲ 2.157
13:10:1334.634.734.65▲ 2.1527
13:10:0834.634.734.7▲ 2.229
13:10:0334.5534.634.7▲ 2.227
13:09:5834.5534.6534.55▲ 2.057
13:09:5334.534.5534.65▲ 2.1518
13:09:4834.534.5534.55▲ 2.057
13:09:4334.534.5534.55▲ 2.057
13:09:3834.4534.534.5▲ 272
13:09:3334.4534.534.5▲ 250
13:09:2834.4534.534.45▲ 1.955
13:09:2334.434.4534.45▲ 1.957
13:09:1834.434.4534.45▲ 1.9515
13:09:1334.434.4534.45▲ 1.9512
13:09:0734.3534.434.45▲ 1.9516
13:09:0234.3534.434.4▲ 1.917
13:08:5734.334.3534.4▲ 1.919
13:08:5234.334.3534.35▲ 1.8512
13:08:4734.2534.334.3▲ 1.822
13:08:4234.2534.334.3▲ 1.810
13:08:3734.2534.334.3▲ 1.82
13:08:3234.234.2534.3▲ 1.85
13:08:2734.234.2534.25▲ 1.751
13:08:1734.234.334.2▲ 1.71
13:08:1234.234.2534.3▲ 1.82
13:08:0734.234.334.2▲ 1.72
13:08:0234.2534.334.25▲ 1.751
13:07:5734.1534.234.25▲ 1.7535
13:07:5234.1534.234.2▲ 1.720
13:07:4734.1534.234.2▲ 1.73
13:07:3734.1534.234.15▲ 1.652
13:07:3234.1534.234.15▲ 1.652
13:07:2734.1534.234.15▲ 1.652
13:07:2234.134.1534.2▲ 1.711
13:07:1734.134.1534.15▲ 1.658
13:07:1234.134.1534.1▲ 1.637
13:07:0734.134.1534.15▲ 1.654
13:07:0234.1534.234.15▲ 1.655
13:06:5734.1534.234.15▲ 1.651
13:06:5234.1534.234.15▲ 1.6513
13:06:4734.1534.234.15▲ 1.654
13:06:4234.1534.234.15▲ 1.656
13:06:3734.1534.234.15▲ 1.651
13:06:3234.1534.234.15▲ 1.651
13:06:2234.234.2534.2▲ 1.71
13:06:1734.1534.2534.2▲ 1.74
13:06:1234.1534.234.2▲ 1.74
13:06:0734.1534.234.2▲ 1.72
13:06:0234.2534.334.2▲ 1.77
13:05:5734.234.334.3▲ 1.82
13:05:5234.334.3534.2▲ 1.713
13:05:4734.334.3534.3▲ 1.84
13:05:4234.3534.434.3▲ 1.816
13:05:3734.3534.434.35▲ 1.8517
13:05:3234.3534.434.35▲ 1.8513
13:05:2734.334.3534.35▲ 1.8510
13:05:2234.334.3534.35▲ 1.8511
13:05:1734.334.3534.3▲ 1.88
13:05:1234.2534.334.3▲ 1.837
13:05:0734.2534.334.3▲ 1.843
13:05:0234.2534.334.3▲ 1.824
13:04:5734.234.2534.3▲ 1.813
13:04:5234.234.2534.25▲ 1.7516
13:04:4734.1534.234.2▲ 1.732
13:04:4234.1534.234.2▲ 1.717
13:04:3634.134.1534.2▲ 1.715
13:04:3134.134.1534.15▲ 1.6528
13:04:2634.0534.134.1▲ 1.628
13:04:213434.0534.1▲ 1.621
13:04:163434.0534.05▲ 1.5541
13:04:1133.953434▲ 1.5109
13:04:0633.953434▲ 1.52
13:04:0133.8533.9533.95▲ 1.4556
13:03:5633.8533.9533.95▲ 1.4513
13:03:5133.8533.9533.95▲ 1.457
13:03:4633.8533.933.9▲ 1.423
13:03:4133.8533.933.85▲ 1.351
13:03:3133.8533.933.85▲ 1.352
13:03:2133.8533.933.85▲ 1.352
13:03:1633.8533.933.85▲ 1.351
13:03:0633.8533.933.85▲ 1.351
13:02:5633.8533.933.85▲ 1.351
13:02:4133.8533.933.85▲ 1.351
13:02:3633.8533.933.85▲ 1.351
13:02:2633.833.933.85▲ 1.352
13:02:2133.833.8533.85▲ 1.355
13:02:1633.833.8533.85▲ 1.356
13:02:1133.833.8533.85▲ 1.351
13:02:0633.833.8533.85▲ 1.357
13:02:0133.833.8533.85▲ 1.3518
13:01:2533.833.8533.85▲ 1.351
13:00:5033.833.8533.85▲ 1.351
13:00:4033.833.8533.85▲ 1.351
13:00:3533.833.8533.8▲ 1.31
13:00:3033.7533.833.8▲ 1.31
13:00:2533.7533.833.8▲ 1.35
13:00:2033.7533.833.8▲ 1.31
13:00:0033.7533.833.8▲ 1.323
12:59:4033.7533.833.8▲ 1.31
12:59:3033.7533.8533.8▲ 1.31
12:59:2533.833.8533.8▲ 1.31
12:59:2033.7533.833.8▲ 1.36
12:58:5533.833.8533.8▲ 1.35
12:58:5033.833.8533.85▲ 1.352
12:58:4533.833.8533.8▲ 1.31
12:58:4033.833.8533.8▲ 1.32
12:58:3033.833.8533.85▲ 1.352
12:58:2533.833.8533.8▲ 1.31
12:58:2033.833.8533.85▲ 1.352
12:58:1533.833.8533.8▲ 1.31
12:58:1033.833.8533.85▲ 1.351
12:58:0433.833.8533.85▲ 1.351
12:57:5933.833.8533.85▲ 1.351
12:57:5433.833.8533.85▲ 1.351
12:57:4933.833.8533.85▲ 1.353
12:57:4433.833.8533.85▲ 1.353
12:57:3933.833.8533.85▲ 1.351
12:57:2933.7533.833.8▲ 1.313
12:57:2433.7533.833.8▲ 1.32
12:57:0933.7533.833.8▲ 1.32
12:56:5933.7533.833.8▲ 1.32
12:56:5433.7533.833.8▲ 1.31
12:56:4433.7533.833.8▲ 1.34
12:56:1433.7533.833.75▲ 1.251
12:56:0433.7533.833.75▲ 1.253
12:55:2433.733.833.7▲ 1.21
12:55:1933.733.7533.8▲ 1.326
12:54:4433.6533.7533.7▲ 1.21
12:54:3433.733.7533.7▲ 1.23
12:54:0933.733.7533.7▲ 1.21
12:54:0433.733.7533.7▲ 1.21
12:53:5933.733.7533.7▲ 1.21
12:53:5433.733.7533.7▲ 1.24
12:53:4933.733.7533.7▲ 1.21
12:53:3433.733.7533.7▲ 1.25
12:53:2433.733.7533.75▲ 1.251
12:53:1933.733.7533.7▲ 1.21
12:53:0333.733.7533.7▲ 1.22
12:52:5333.733.7533.7▲ 1.23
12:52:4333.733.7533.7▲ 1.21
12:52:2833.7533.833.7▲ 1.220
12:52:2333.7533.833.75▲ 1.254
12:52:1333.7533.833.75▲ 1.256
12:52:0833.7533.833.75▲ 1.254
12:52:0333.7533.833.75▲ 1.258
12:51:5833.7533.833.75▲ 1.254
12:51:5333.7533.833.75▲ 1.252
12:51:4833.7533.833.75▲ 1.2515
12:51:4333.7533.833.8▲ 1.34
12:51:3833.733.7533.8▲ 1.36
12:51:3333.733.7533.75▲ 1.2523

資券變化

單位:張數  2019/11/19
融資買進 融資賣出 融資餘額 融資限額
1171 1084 8092 19008
融券買進 融券賣出 融券餘額 融券限額
150 201 1570 19008

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/19 633 0 1
2019/11/18 297 0 0
2019/11/15 252 0 14
2019/11/14 74 0 0
2019/11/13 167 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖14▽0.1▽0.71%
競爭者 1608華榮光纖9.79△0.02△0.2%
競爭者 1609大亞光纖10.6----
競爭者 4903聯光通光纖16.9▽0.15▽0.88%
競爭者 8011台通光纖16.25▽0.4▽2.4%
競爭者 2413環科光纖元件16.3△0.15△0.93%
競爭者 3363上詮光纖元件33.7▽0.05▽0.15%
競爭者 4977眾達-KY光纖元件101△0.5△0.5%
競爭者 4979華星光光纖元件25.5△0.6△2.41%
上游供應商 3712永崴投控光收發模組20.25△0.05△0.25%
上游供應商 2455全新雷射光源120.5▽3.5▽2.82%
下游客戶 3163波若威光通訊元件49.3△0.15△0.31%
下游客戶 2419仲琦系統整合19.1△0.1△0.53%
下游客戶 5353台林系統整合19.1▽0.05▽0.26%
下游客戶 6163華電網系統整合16.3△0.75△4.82%
下游客戶 8034榮群系統整合11▽0.25▽2.22%
下游客戶 2332友訊網路設備12.15▽0.05▽0.41%
下游客戶 2345智邦網路設備173△2△1.17%
下游客戶 3380明泰網路設備23△0.05△0.22%
下游客戶 3704合勤控網路設備19.45▽0.25▽1.27%
下游客戶 6142友勁網路設備8.04△0.05△0.63%
下游客戶 6263普萊德網路設備65.8▽0.1▽0.15%
下游客戶 2308台達電模組139.5△3△2.2%
下游客戶 3450聯鈞模組52.3△0.2△0.38%
下游客戶 4908前鼎模組47.4▽0.4▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光環

經營能力 獲利能力
綜合評分 43 綜合評分 27
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞