MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

36.30

△1.40(△4.01%)
開盤: 35.30   最高: 36.30   最低: 34.70
昨收: 34.90   買進: 36.30   賣出: 36.35
總量: 924   金額: 0.33億   2021/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:1636.1536.236.2▲ 1.31
13:12:3436.236.2536.2▲ 1.33
13:11:3236.236.336.2▲ 1.31
13:10:3236.2536.336.25▲ 1.357
13:10:3236.2536.336.25▲ 1.355
13:10:2436.236.2536.25▲ 1.3511
13:10:0036.236.2536.25▲ 1.351
13:09:2936.236.2536.25▲ 1.352
13:09:2636.236.2536.2▲ 1.31
13:08:2936.2536.336.25▲ 1.352
13:07:3436.236.2536.25▲ 1.352
13:07:2036.236.2536.25▲ 1.351
13:07:2036.236.2536.25▲ 1.354
13:07:0736.236.2536.25▲ 1.353
13:06:4436.236.2536.25▲ 1.351
13:06:3036.1536.236.2▲ 1.37
13:06:2536.1536.236.15▲ 1.251
13:03:2536.136.1536.15▲ 1.255
13:03:2436.136.1536.1▲ 1.21
13:02:4836.1536.236.15▲ 1.252
13:00:5736.1536.236.15▲ 1.251
12:59:2236.136.1536.2▲ 1.31
12:59:2236.136.1536.15▲ 1.251
12:56:1936.136.1536.15▲ 1.251
12:55:5836.1536.236.15▲ 1.251
12:53:3036.0536.136.05▲ 1.151
12:52:2736.0536.236.05▲ 1.152
12:51:5336.0536.136.1▲ 1.22
12:51:5236.0536.136.1▲ 1.21
12:50:4136.136.236.1▲ 1.24
12:50:4136.136.1536.15▲ 1.251
12:47:1336.1536.2536.15▲ 1.251
12:46:5736.236.2536.2▲ 1.31
12:46:5736.236.2536.2▲ 1.32
12:46:3236.236.2536.2▲ 1.32
12:46:1636.1536.236.2▲ 1.32
12:46:0736.1536.236.2▲ 1.31
12:44:4236.236.2536.2▲ 1.31
12:44:4136.236.2536.2▲ 1.31
12:44:3236.136.236.2▲ 1.31
12:44:0936.136.236.2▲ 1.31
12:44:0836.136.236.2▲ 1.31
12:43:5336.136.236.2▲ 1.34
12:43:1936.136.236.2▲ 1.33
12:43:0136.0536.236.2▲ 1.32
12:42:2936.0536.136.2▲ 1.31
12:42:2936.0536.136.15▲ 1.251
12:42:2936.0536.136.1▲ 1.21
12:41:2036.0536.136.05▲ 1.151
12:40:3836.0536.1536.05▲ 1.151
12:40:0136.136.1536.1▲ 1.21
12:39:3336.0536.136.1▲ 1.21
12:39:2236.0536.136.05▲ 1.155
12:38:4436.0536.136.1▲ 1.21
12:38:2236.136.236.1▲ 1.23
12:38:1136.0536.236.05▲ 1.151
12:38:0136.0536.136.1▲ 1.22
12:38:0036.0536.136.1▲ 1.22
12:37:5036.0536.136.1▲ 1.21
12:37:5036.0536.136.1▲ 1.21
12:37:373636.0536.05▲ 1.152
12:37:233636.0536.05▲ 1.151
12:37:153636.0536▲ 1.11
12:36:1235.83636▲ 1.18
12:36:1235.83636▲ 1.11
12:36:1035.835.9535.95▲ 1.056
12:36:1035.835.9535.95▲ 1.052
12:36:0035.835.935.9▲ 115
12:35:5535.835.8535.85▲ 0.954
12:34:5435.6535.835.8▲ 0.97
12:34:5435.6535.835.8▲ 0.91
12:34:2835.635.7535.75▲ 0.8510
12:34:2835.635.7535.75▲ 0.851
12:34:0235.635.735.7▲ 0.817
12:34:0235.635.735.7▲ 0.87
12:31:3335.635.6535.6▲ 0.71
12:31:0235.635.6535.6▲ 0.71
12:30:5935.635.6535.6▲ 0.71
12:30:1135.6535.735.65▲ 0.752
12:29:5535.6535.735.7▲ 0.85
12:28:5935.6535.735.65▲ 0.751
12:27:4235.635.6535.65▲ 0.751
12:26:5035.635.6535.65▲ 0.751
12:24:1835.635.6535.55▲ 0.651
12:24:1835.635.6535.6▲ 0.74
12:22:1135.635.6535.65▲ 0.751
12:20:5835.635.6535.65▲ 0.751
12:20:1235.635.735.7▲ 0.81
12:18:1435.635.735.7▲ 0.82
12:16:3935.6535.735.65▲ 0.751
12:13:3435.635.6535.65▲ 0.751
12:02:5035.535.635.6▲ 0.713
12:01:2235.535.635.6▲ 0.710
11:57:1235.435.4535.45▲ 0.552
11:57:1235.435.4535.45▲ 0.551
11:57:0735.435.4535.45▲ 0.551
11:52:2135.3535.4535.35▲ 0.451
11:44:0335.3535.4535.35▲ 0.451
11:43:3135.435.4535.4▲ 0.51
11:43:2035.435.4535.4▲ 0.53
11:43:1835.3535.435.4▲ 0.52
11:42:1135.2535.435.4▲ 0.51
11:37:2935.335.435.3▲ 0.47
11:37:2935.335.435.3▲ 0.410
11:34:0335.3535.435.35▲ 0.451
11:32:2235.3535.435.35▲ 0.451
11:32:2235.3535.435.35▲ 0.451
11:31:0935.335.3535.35▲ 0.451
11:30:2835.3535.4535.35▲ 0.452
11:30:2735.3535.4535.35▲ 0.452
11:30:1635.435.4535.4▲ 0.52
11:30:1635.435.4535.4▲ 0.510
11:29:2335.435.4535.4▲ 0.51
11:29:1135.435.4535.4▲ 0.53
11:29:1135.435.4535.4▲ 0.51
11:28:1035.435.4535.4▲ 0.51
11:28:1035.435.4535.4▲ 0.51
11:28:0535.435.4535.4▲ 0.51
11:26:3535.435.535.4▲ 0.52
11:25:5035.435.535.4▲ 0.51
11:24:5835.435.535.5▲ 0.61
11:24:4935.4535.535.45▲ 0.551
11:24:4035.535.635.5▲ 0.65
11:24:3235.535.5535.5▲ 0.61
11:24:1835.535.5535.5▲ 0.61
11:22:0735.535.5535.5▲ 0.62
11:21:3435.535.5535.5▲ 0.61
11:21:2335.5535.635.5▲ 0.67
11:21:2335.5535.635.55▲ 0.653
11:21:0935.5535.635.55▲ 0.653
11:18:2635.635.6535.6▲ 0.73
11:15:3435.635.6535.65▲ 0.753
11:13:2935.6535.735.65▲ 0.751
11:13:1235.6535.735.7▲ 0.82
11:10:5435.6535.735.7▲ 0.82
11:10:1735.6535.735.7▲ 0.81
11:10:0635.635.735.6▲ 0.75
11:10:0635.635.735.6▲ 0.75
11:09:1635.6535.735.65▲ 0.752
11:09:0035.735.835.7▲ 0.88
11:08:4735.735.835.7▲ 0.81
11:07:5835.7535.835.7▲ 0.82
11:07:5835.7535.835.75▲ 0.853
11:06:2735.835.8535.8▲ 0.91
11:04:0335.7535.835.8▲ 0.91
11:02:4435.835.935.8▲ 0.91
11:02:4135.835.935.8▲ 0.91
11:02:4035.835.935.8▲ 0.91
11:02:3235.835.935.8▲ 0.91
11:01:4835.7535.835.8▲ 0.91
11:01:4135.835.935.9▲ 12
11:01:2135.735.835.8▲ 0.93
10:59:5835.735.835.8▲ 0.91
10:59:5735.7535.835.75▲ 0.851
10:59:4335.7535.835.75▲ 0.852
10:59:4235.7535.835.75▲ 0.851
10:59:3235.7535.835.75▲ 0.851
10:59:0935.7535.835.75▲ 0.852
10:59:0835.7535.835.75▲ 0.853
10:58:4135.735.7535.75▲ 0.851
10:58:2635.7535.835.75▲ 0.851
10:58:0435.735.7535.75▲ 0.852
10:57:3335.5535.735.7▲ 0.81
10:57:2535.5535.735.7▲ 0.81
10:56:0735.7535.835.75▲ 0.851
10:55:3735.5535.7535.75▲ 0.854
10:55:3735.5535.7535.75▲ 0.851
10:55:2835.635.7535.6▲ 0.71
10:54:5335.5535.635.6▲ 0.716
10:54:5335.5535.635.6▲ 0.74
10:54:5135.535.635.5▲ 0.61
10:53:5835.535.635.5▲ 0.61
10:53:1135.4535.535.5▲ 0.63
10:52:3235.535.635.5▲ 0.61
10:52:3035.5535.635.55▲ 0.651
10:51:5735.5535.635.55▲ 0.651
10:51:3335.535.5535.55▲ 0.652
10:50:2535.535.5535.55▲ 0.655
10:50:2535.535.5535.55▲ 0.652
10:50:1335.4535.535.5▲ 0.64
10:50:1335.4535.535.5▲ 0.63
10:50:1335.4535.535.5▲ 0.610
10:50:0435.4535.535.5▲ 0.64
10:49:1435.4535.535.5▲ 0.61
10:49:0535.4535.535.5▲ 0.65
10:48:3635.4535.535.45▲ 0.551
10:47:4535.4535.535.5▲ 0.64
10:47:2835.4535.535.5▲ 0.61
10:46:4735.4535.535.5▲ 0.610
10:46:3035.435.4535.45▲ 0.551
10:46:2735.4535.535.45▲ 0.551
10:45:5935.435.4535.45▲ 0.552
10:45:4635.435.4535.45▲ 0.553
10:45:3335.435.4535.45▲ 0.551
10:45:2335.435.4535.45▲ 0.555
10:41:5135.335.3535.35▲ 0.451
10:41:1335.335.3535.35▲ 0.454
10:41:1335.3535.4535.35▲ 0.451
10:40:5735.335.4535.3▲ 0.41
10:40:5635.335.435.4▲ 0.56
10:40:5635.335.435.4▲ 0.55
10:40:4835.335.3535.35▲ 0.4512
10:40:4835.335.3535.35▲ 0.452
10:40:2235.1535.335.3▲ 0.411
10:40:2235.1535.335.3▲ 0.45
10:39:3635.1535.235.2▲ 0.31
10:37:0535.1535.2535.25▲ 0.356
10:36:3435.1535.235.2▲ 0.31
10:35:2235.235.2535.2▲ 0.33
10:33:0735.235.2535.25▲ 0.351
10:25:4835.135.2535.25▲ 0.351
10:25:1535.0535.235.2▲ 0.31
10:25:0535.0535.235.2▲ 0.36
10:25:0535.0535.235.2▲ 0.31
10:24:3135.0535.1535.15▲ 0.258
10:24:213535.135.1▲ 0.21
10:24:063535.0535.05▲ 0.152
10:24:063535.0535.05▲ 0.152
10:23:593535.0535.05▲ 0.151
10:22:053535.0535▲ 0.11
10:22:053535.0535▲ 0.12
10:22:053535.0535▲ 0.16
10:21:573535.0535▲ 0.114
10:21:063535.0535▲ 0.110
10:20:2335.0535.135.05▲ 0.151
10:20:2335.0535.135.05▲ 0.155
10:19:5435.0535.135.1▲ 0.21
10:17:1235.135.1535.1▲ 0.25
10:16:3835.135.1535.1▲ 0.21
10:15:053535.135.1▲ 0.21
10:14:0935.135.1535.1▲ 0.22
10:11:2435.235.2535.2▲ 0.33
10:10:5935.235.2535.2▲ 0.31
10:09:2835.2535.335.25▲ 0.353
10:08:5935.235.335.2▲ 0.31
10:05:2835.135.2535.25▲ 0.354
10:05:2835.135.2535.25▲ 0.351
10:01:2335.135.235.2▲ 0.33
10:01:1835.135.235.2▲ 0.320
10:01:133535.135.1▲ 0.29
09:59:0835.0535.135.05▲ 0.152
09:59:0835.0535.135.05▲ 0.151
09:56:5435.0535.135.1▲ 0.23
09:47:5835.135.235.1▲ 0.25
09:47:4435.1535.235.15▲ 0.252
09:46:2535.1535.235.15▲ 0.251
09:44:5335.1535.2535.25▲ 0.351
09:44:0335.1535.2535.25▲ 0.351
09:43:4435.1535.2535.25▲ 0.351
09:43:4135.1535.2535.25▲ 0.351
09:43:3535.1535.2535.25▲ 0.352
09:43:0435.1535.2535.25▲ 0.351
09:42:1335.1535.2535.25▲ 0.353
09:42:1335.1535.2535.25▲ 0.357
09:42:0935.1535.2535.25▲ 0.353
09:42:0935.1535.2535.25▲ 0.352
09:40:5135.1535.2535.25▲ 0.352
09:40:5135.1535.2535.25▲ 0.352
09:40:2235.1535.235.2▲ 0.31
09:40:2235.1535.235.2▲ 0.31
09:39:2535.135.235.2▲ 0.32
09:39:2535.135.235.2▲ 0.31
09:29:1235.135.2535.25▲ 0.352
09:28:1735.135.2535.25▲ 0.351
09:27:5135.135.2535.25▲ 0.351
09:27:4935.135.2535.25▲ 0.351
09:27:3435.135.2535.25▲ 0.353
09:25:1135.135.235.25▲ 0.351
09:25:1135.135.235.2▲ 0.31
09:24:2635.1535.235.15▲ 0.251
09:23:0335.235.335.2▲ 0.31
09:22:4635.235.335.2▲ 0.31
09:22:0935.235.335.2▲ 0.31
09:22:0635.235.2535.25▲ 0.351
09:20:2535.1535.2535.25▲ 0.351
09:19:1735.235.2535.2▲ 0.31
09:19:0135.235.2535.2▲ 0.31
09:17:5235.235.335.3▲ 0.43
09:16:2835.235.335.3▲ 0.43
09:16:2835.235.335.3▲ 0.41
09:14:3035.0535.1535.15▲ 0.253
09:13:3935.0535.1535.05▲ 0.151
09:11:0734.93535▲ 0.12
09:11:0734.93535▲ 0.11
09:10:5834.934.9534.95▲ 0.053
09:10:2434.8534.934.9--6
09:10:2434.8534.934.9--1
09:10:1934.8534.934.9--1
09:10:0634.8534.934.9--1
09:09:5634.934.9534.9--3
09:09:3234.8534.934.9--7
09:09:2834.8534.934.9--1
09:09:1834.8534.934.9--2
09:07:2834.834.934.9--1
09:06:4834.734.934.9--1
09:06:3534.734.934.7▼ 0.22
09:06:1634.8534.934.85▼ 0.051
09:06:1634.8534.934.85▼ 0.051
09:04:4834.834.934.9--1
09:04:1234.8534.934.85▼ 0.052

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
44 33 6038 19118
融券買進 融券賣出 融券餘額 融券限額
38 17 608 19118

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/22 179 0 0
2021/01/21 8 0 0
2021/01/20 -244 0 0
2021/01/19 -94 0 0
2021/01/18 82 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖17.05△0.05△0.29%
競爭者 1608華榮光纖11.55△0.25△2.21%
競爭者 1609大亞光纖19.2△1.1△6.08%
競爭者 4903聯光通光纖8.26△0.03△0.36%
競爭者 8011台通光纖20.6△0.15△0.73%
競爭者 2413環科光纖元件24△1.25△5.49%
競爭者 3363上詮光纖元件25.25△0.5△2.02%
競爭者 4977眾達-KY光纖元件107△2.5△2.39%
競爭者 4979華星光光纖元件22.7△1.05△4.85%
上游供應商 3712永崴投控光收發模組27.4△2.2△8.73%
上游供應商 2455全新雷射光源121△7△6.14%
下游客戶 3163波若威光通訊元件47.75△1.65△3.58%
下游客戶 2419仲琦系統整合22.55△0.25△1.12%
下游客戶 5353台林系統整合15.95▽0.05▽0.31%
下游客戶 6163華電網系統整合15.05△0.2△1.35%
下游客戶 8034榮群系統整合18△0.1△0.56%
下游客戶 2332友訊網路設備23.8▽0.05▽0.21%
下游客戶 2345智邦網路設備291.5△6△2.1%
下游客戶 3380明泰網路設備35.15△0.4△1.15%
下游客戶 3704合勤控網路設備37.45△0.7△1.9%
下游客戶 6142友勁網路設備8.19▽0.05▽0.61%
下游客戶 6263普萊德網路設備61.3----
下游客戶 2308台達電模組291▽8▽2.68%
下游客戶 3450聯鈞模組64△1△1.59%
下游客戶 4908前鼎模組27.8△0.6△2.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光環

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞