MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

120.00

△4.00(△3.45%)
開盤: 117.00   最高: 121.00   最低: 117.00
昨收: 116.00   買進: 120.00   賣出: 120.50
總量: 1,045   金額: 1.25億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 41
13:30:00120120.5120▲ 465
13:24:55120120.5120.5▲ 4.51
13:22:15120120.5120▲ 41
13:22:02120120.5120.5▲ 4.51
13:22:01120120.5120▲ 41
13:22:00120120.5120▲ 45
13:18:56120120.5120▲ 42
13:18:37120120.5120▲ 41
13:17:50120120.5120▲ 41
13:17:49120120.5120▲ 41
13:17:48120120.5120▲ 41
13:17:13120120.5120▲ 41
13:17:13120120.5120.5▲ 4.51
13:17:13120120.5120.5▲ 4.51
13:17:13119.5120120▲ 414
13:17:13119.5120120▲ 41
13:14:41119.5120119.5▲ 3.53
13:14:28119.5120120▲ 41
13:13:56119.5120120▲ 41
13:13:53119.5120119.5▲ 3.51
13:13:53120120.5120▲ 47
13:13:35120120.5120▲ 412
13:13:35120120.5120▲ 41
13:12:17120120.5120▲ 42
13:11:55120120.5120▲ 41
13:11:54120120.5120▲ 43
13:11:47120120.5120▲ 41
13:11:04120120.5120.5▲ 4.51
13:10:21120120.5120.5▲ 4.51
13:09:29120120.5120.5▲ 4.51
13:03:32120120.5120.5▲ 4.51
13:03:21120120.5120.5▲ 4.51
13:02:03120120.5120▲ 41
13:00:48120120.5120.5▲ 4.51
12:56:07120120.5120.5▲ 4.51
12:55:42120120.5120.5▲ 4.51
12:54:24120120.5120▲ 41
12:52:09119.5120120▲ 41
12:51:07119.5120120▲ 41
12:51:07119.5120120▲ 41
12:50:51119.5120120▲ 41
12:50:09119.5120119.5▲ 3.51
12:50:01119.5120119.5▲ 3.54
12:49:59119.5120.5119.5▲ 3.52
12:49:58119119.5119.5▲ 3.511
12:49:58119119.5119.5▲ 3.51
12:49:58119119.5119.5▲ 3.51
12:49:58119119.5119.5▲ 3.52
12:49:58119.5120.5119.5▲ 3.55
12:49:58119119.5119.5▲ 3.511
12:49:58119119.5119.5▲ 3.541
12:49:58119.5120.5119.5▲ 3.536
12:49:37119.5120120▲ 41
12:48:34119.5120120▲ 41
12:48:27119.5120120▲ 41
12:48:13119.5120120▲ 41
12:48:09119.5120120▲ 41
12:46:51119.5120120▲ 41
12:45:20119.5120120▲ 41
12:45:20119.5120120▲ 44
12:45:06119.5120120▲ 41
12:44:51119.5120120▲ 43
12:44:45119.5120119.5▲ 3.51
12:44:45119.5120119.5▲ 3.51
12:44:45119.5120119.5▲ 3.51
12:44:45119.5120120▲ 41
12:44:45119.5120120▲ 41
12:44:44120120.5120▲ 428
12:44:44120.5121120.5▲ 4.512
12:44:08120.5121120.5▲ 4.51
12:42:07120.5121120.5▲ 4.51
12:41:46120.5121120.5▲ 4.51
12:41:21120.5121120.5▲ 4.51
12:39:53120.5121120.5▲ 4.51
12:38:19120.5121120.5▲ 4.51
12:37:13120.5121120.5▲ 4.51
12:37:13120.5121120.5▲ 4.55
12:33:07120.5121121▲ 52
12:30:47120.5121121▲ 51
12:30:01120.5121121▲ 51
12:30:01120.5121121▲ 51
12:30:01120.5121121▲ 514
12:23:52120.5121121▲ 51
12:23:05120.5121121▲ 52
12:19:39120.5121120.5▲ 4.55
12:17:52120.5121120.5▲ 4.51
12:14:16120.5121120.5▲ 4.51
12:13:25120.5121120.5▲ 4.51
12:13:04120.5121120.5▲ 4.51
12:11:37120.5121120.5▲ 4.51
12:11:37120.5121120.5▲ 4.510
12:10:52120.5121120.5▲ 4.51
12:10:15120.5121121▲ 51
12:08:43120.5121120.5▲ 4.52
12:08:41120.5121120.5▲ 4.51
12:07:18120.5121120.5▲ 4.51
12:07:06120.5121120.5▲ 4.51
12:07:05120.5121120.5▲ 4.51
12:06:20120.5121120.5▲ 4.51
12:05:57120.5121120.5▲ 4.51
12:03:46120.5121120.5▲ 4.54
12:01:08120.5121120.5▲ 4.51
12:00:07120.5121120.5▲ 4.51
11:58:49120.5121120.5▲ 4.51
11:58:38120.5121121▲ 51
11:58:36120.5121121▲ 55
11:58:35120.5121120.5▲ 4.51
11:58:34120.5121121▲ 51
11:58:32120.5121121▲ 51
11:58:23120.5121121▲ 51
11:58:20120.5121121▲ 55
11:58:10120.5121121▲ 51
11:58:01120.5121120.5▲ 4.51
11:58:00120.5121121▲ 55
11:57:53120.5121121▲ 55
11:57:37120.5121121▲ 55
11:56:42120.5121121▲ 59
11:56:25120.5121121▲ 51
11:56:24120.5121121▲ 51
11:56:18120.5121121▲ 51
11:56:06120.5121121▲ 51
11:56:06120.5121121▲ 51
11:56:06120.5121121▲ 51
11:56:05120120.5120.5▲ 4.512
11:56:05120120.5120.5▲ 4.54
11:56:02120120.5120.5▲ 4.52
11:55:58120120.5120.5▲ 4.51
11:55:50120120.5120.5▲ 4.51
11:55:44120120.5120.5▲ 4.52
11:55:35120120.5120▲ 41
11:53:10120120.5120▲ 41
11:48:28120120.5120▲ 41
11:47:06120120.5120.5▲ 4.51
11:42:20120120.5120.5▲ 4.51
11:42:10120120.5120.5▲ 4.52
11:42:10120120.5120.5▲ 4.54
11:41:12120120.5120.5▲ 4.53
11:40:23120120.5120▲ 41
11:40:21120120.5120▲ 43
11:38:23120120.5120.5▲ 4.53
11:38:07120120.5120.5▲ 4.51
11:37:34120120.5120▲ 41
11:37:06120120.5120▲ 41
11:35:59120120.5120▲ 41
11:35:06120120.5120▲ 41
11:34:34120120.5120▲ 41
11:34:02120120.5120▲ 41
11:33:48120120.5120▲ 41
11:33:13120120.5120.5▲ 4.52
11:32:45120120.5120.5▲ 4.52
11:30:26120120.5120.5▲ 4.52
11:30:02120120.5120.5▲ 4.51
11:29:34120120.5120.5▲ 4.52
11:29:02120120.5120▲ 41
11:28:21120120.5120.5▲ 4.51
11:26:46120120.5120.5▲ 4.51
11:26:11120120.5120.5▲ 4.52
11:25:30120120.5120▲ 41
11:24:29120120.5120▲ 41
11:22:32119.5120120▲ 41
11:22:06119.5120120▲ 42
11:20:51119.5120120▲ 41
11:20:22119.5120120▲ 41
11:19:28119.5120120▲ 41
11:18:31119.5120120▲ 41
11:18:29119.5120120▲ 41
11:17:23119.5120120▲ 41
11:16:26119.5120120▲ 41
11:16:21119.5120120▲ 41
11:16:13119.5120120▲ 45
11:15:33119.5120119.5▲ 3.51
11:14:07119.5120120▲ 41
11:13:43119.5120120▲ 41
11:12:46119.5120120▲ 41
11:12:22119.5120120▲ 44
11:09:39119.5120120▲ 41
11:08:25119.5120120▲ 45
11:04:57119.5120120▲ 41
10:56:48119.5120119.5▲ 3.52
10:56:18119.5120119.5▲ 3.51
10:56:15119.5120120▲ 41
10:55:44119119.5120▲ 419
10:55:44119119.5119.5▲ 3.51
10:54:58119119.5119.5▲ 3.51
10:53:36119119.5119.5▲ 3.51
10:52:59119120119▲ 31
10:49:49119119.5119.5▲ 3.55
10:43:36119119.5119.5▲ 3.55
10:42:56119119.5119▲ 31
10:40:58119119.5119.5▲ 3.51
10:38:36119119.5119.5▲ 3.55
10:37:27119119.5119.5▲ 3.51
10:37:20119119.5119▲ 33
10:36:37119119.5119.5▲ 3.51
10:35:21119119.5119.5▲ 3.51
10:32:43119119.5119.5▲ 3.51
10:32:43119.5120119.5▲ 3.58
10:32:27119.5120119.5▲ 3.52
10:31:52119.5120120▲ 41
10:29:45119.5120120▲ 41
10:29:04119120120▲ 41
10:27:22119120120▲ 41
10:25:24119119.5119.5▲ 3.54
10:24:25119119.5119.5▲ 3.52
10:21:17119119.5119.5▲ 3.55
10:20:34119119.5119.5▲ 3.53
10:15:16119119.5119▲ 31
10:12:20119.5120119.5▲ 3.52
10:11:11119119.5119.5▲ 3.55
10:10:21119119.5119▲ 31
10:09:14119119.5119.5▲ 3.51
10:08:31119119.5119.5▲ 3.51
10:08:31119119.5119.5▲ 3.51
10:08:31119.5120119.5▲ 3.51
10:08:31119.5120119.5▲ 3.51
10:08:31119.5120119.5▲ 3.54
10:08:31119.5120119.5▲ 3.53
10:08:31119.5120119.5▲ 3.510
10:07:12119.5120120▲ 41
10:05:57119.5120120▲ 41
10:00:52119.5120119.5▲ 3.52
10:00:38119.5120120▲ 42
10:00:35119.5120120▲ 45
10:00:09119.5120119.5▲ 3.51
09:59:58119.5120119.5▲ 3.51
09:59:51119.5120119.5▲ 3.510
09:59:31119.5120119.5▲ 3.51
09:58:33119.5120119.5▲ 3.52
09:58:28119.5120119.5▲ 3.52
09:58:20119.5120119.5▲ 3.52
09:57:46119.5120120▲ 41
09:56:59119.5120120▲ 42
09:55:29119.5120119.5▲ 3.51
09:54:54119.5120119.5▲ 3.51
09:54:24119.5120120▲ 41
09:54:24119.5120120▲ 41
09:54:19119.5120120▲ 41
09:54:19119.5120120▲ 41
09:54:13119.5120120▲ 41
09:54:10120120.5120▲ 43
09:53:48119.5120.5120.5▲ 4.53
09:53:33119.5120120.5▲ 4.51
09:53:33119.5120120▲ 44
09:53:25120120.5120▲ 48
09:53:20120120.5120.5▲ 4.51
09:53:12120120.5120.5▲ 4.53
09:52:58120120.5120.5▲ 4.514
09:52:57120120.5120.5▲ 4.53
09:52:57120120.5120.5▲ 4.51
09:52:57119.5120120▲ 45
09:52:57119.5120120▲ 42
09:52:57119.5120120▲ 414
09:52:57119.5120120▲ 419
09:52:57119.5120120▲ 41
09:52:57119.5120120▲ 41
09:52:57119.5120120▲ 415
09:51:12119.5120119.5▲ 3.51
09:51:11119.5120120▲ 41
09:50:51119.5120119.5▲ 3.51
09:50:43119.5120119.5▲ 3.53
09:49:54119.5120119.5▲ 3.51
09:49:37119.5120120▲ 41
09:49:26119.5120120▲ 41
09:49:25119.5120120▲ 41
09:48:38119.5120119.5▲ 3.52
09:48:38119.5120120▲ 41
09:48:38119.5120119.5▲ 3.51
09:48:38119.5120120▲ 42
09:48:38119.5120120▲ 42
09:48:38119120120▲ 41
09:48:38119119.5119.5▲ 3.51
09:48:38119119.5119.5▲ 3.52
09:48:35119119.5119.5▲ 3.51
09:48:35119119.5119.5▲ 3.52
09:48:32119119.5119.5▲ 3.59
09:48:18119119.5119.5▲ 3.51
09:47:48119119.5119.5▲ 3.51
09:47:37119119.5119.5▲ 3.51
09:47:35119119.5119.5▲ 3.51
09:47:33119119.5119.5▲ 3.55
09:45:51119119.5119.5▲ 3.51
09:44:48119119.5119.5▲ 3.51
09:44:17119119.5119.5▲ 3.51
09:44:17119119.5119.5▲ 3.51
09:44:17119119.5119.5▲ 3.51
09:44:17118.5119119▲ 33
09:44:17118.5119119▲ 311
09:44:17118.5119119▲ 310
09:42:15118.5119119▲ 31
09:41:18118.5119119▲ 33
09:39:51118.5119118.5▲ 2.51
09:37:10118.5119118.5▲ 2.52
09:37:06118.5119119▲ 31
09:36:53118.5119118.5▲ 2.55
09:33:46118118.5118.5▲ 2.52
09:31:01118118.5118.5▲ 2.51
09:30:51118.5119118.5▲ 2.51
09:30:22118119119▲ 31
09:29:50118118.5118.5▲ 2.51

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
239 208 4552 34065
融券買進 融券賣出 融券餘額 融券限額
25 2 76 34065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -167 -40 -8
2024/04/22 -41 0 -53
2024/04/19 -221 0 -32
2024/04/18 -173 0 -18
2024/04/17 280 4 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試96.1△3.8△4.12%
競爭者 3264欣銓IC測試79.3△1.6△2.06%
競爭者 3567逸昌IC測試41.6△0.7△1.71%
競爭者 5344立衛IC測試20.3△0.4△2.01%
下游客戶 2401凌陽IC設計28.3△0.85△3.1%
下游客戶 2454聯發科IC設計1010△38△3.91%
下游客戶 3035智原IC設計294.5▽0.5▽0.17%
下游客戶 2303聯電晶圓代工50.2△1.5△3.08%
下游客戶 2330台積電晶圓代工783△29△3.85%
下游客戶 2337旺宏晶圓代工26.2△0.25△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3265 台星科

經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞