MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3272 東碩

東碩 3272

29.25

△2.45(△9.14%)
開盤: 27.80   最高: 29.45   最低: 27.60
昨收: 26.80   買進: 29.20   賣出: 29.30
總量: 1,598   金額: 0.46億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.25▲ 2.457
13:30:0029.2529.329.25▲ 2.4533
13:24:512929.329.3▲ 2.52
13:24:4929.229.329.3▲ 2.51
13:24:4529.229.2529.25▲ 2.451
13:24:4329.229.2529.25▲ 2.452
13:24:3629.229.2529.25▲ 2.451
13:24:3028.929.2529.25▲ 2.451
13:24:3028.929.2529.25▲ 2.455
13:24:2628.929.0529.25▲ 2.4510
13:24:2628.929.0529.2▲ 2.43
13:24:2628.929.0529.15▲ 2.353
13:24:2628.929.0529.1▲ 2.32
13:24:2628.929.0529.05▲ 2.252
13:24:1928.929.0529.1▲ 2.31
13:24:1928.929.0529.05▲ 2.251
13:24:172929.0529▲ 2.22
13:24:0828.92929▲ 2.22
13:24:0028.928.9528.95▲ 2.1510
13:23:4828.928.9528.9▲ 2.11
13:22:5728.8528.928.85▲ 2.052
13:22:4728.928.9528.9▲ 2.13
13:21:4028.8528.9528.85▲ 2.055
13:21:0228.928.9528.9▲ 2.12
13:20:5228.928.9528.9▲ 2.11
13:20:3728.928.9528.9▲ 2.11
13:19:2728.8528.928.9▲ 2.11
13:19:1228.8528.928.9▲ 2.11
13:18:3328.8528.9528.95▲ 2.152
13:18:1528.8528.9528.95▲ 2.152
13:16:2028.8528.928.9▲ 2.12
13:16:1528.8528.928.9▲ 2.12
13:13:5928.8528.928.9▲ 2.11
13:13:1128.8528.928.85▲ 2.051
13:13:0328.828.8528.85▲ 2.052
13:12:2428.7528.828.8▲ 21
13:10:3728.7528.928.75▲ 1.951
13:10:3528.7528.928.75▲ 1.951
13:10:2028.7528.828.75▲ 1.951
13:09:1728.828.9528.8▲ 21
13:08:5128.928.9528.9▲ 2.11
13:08:4228.928.9528.9▲ 2.11
13:07:5128.928.9528.9▲ 2.11
13:07:1928.7528.928.9▲ 2.11
13:07:1928.7528.928.9▲ 2.13
13:07:1828.7528.8528.85▲ 2.052
13:06:4928.828.8528.8▲ 21
13:06:3528.828.8528.8▲ 21
13:05:5328.8528.928.85▲ 2.052
13:01:5928.7528.928.9▲ 2.11
13:00:1128.728.928.9▲ 2.11
12:57:5628.728.8528.7▲ 1.92
12:57:4828.728.8528.7▲ 1.93
12:57:2628.728.8528.7▲ 1.92
12:55:2828.728.7528.7▲ 1.91
12:54:3228.7528.928.75▲ 1.953
12:53:5828.7528.928.9▲ 2.12
12:53:5828.7528.928.9▲ 2.13
12:53:5628.7528.928.9▲ 2.11
12:50:3028.8528.928.75▲ 1.951
12:50:3028.8528.928.85▲ 2.051
12:45:2328.728.8528.85▲ 2.051
12:43:2128.7528.928.75▲ 1.951
12:41:5328.828.928.8▲ 22
12:41:4528.8528.928.85▲ 2.051
12:41:0528.8528.928.85▲ 2.051
12:40:5928.8528.9528.95▲ 2.151
12:37:0328.828.9528.95▲ 2.151
12:35:2728.952928.95▲ 2.152
12:35:2728.8528.9528.95▲ 2.153
12:35:2528.8528.9528.95▲ 2.152
12:34:3628.8528.9528.95▲ 2.151
12:33:3428.8528.9528.95▲ 2.151
12:33:0328.828.928.95▲ 2.151
12:33:0328.828.928.9▲ 2.11
12:32:3728.828.928.8▲ 21
12:30:5628.8528.9528.85▲ 2.051
12:30:0328.728.828.9▲ 2.12
12:30:0328.728.828.85▲ 2.052
12:30:0328.728.828.8▲ 21
12:29:4328.6528.728.7▲ 1.91
12:28:3928.628.6528.65▲ 1.851
12:28:3928.628.6528.65▲ 1.851
12:26:3828.5528.628.6▲ 1.81
12:26:1128.5528.628.6▲ 1.81
12:17:1628.528.6528.5▲ 1.72
12:16:2928.5528.6528.55▲ 1.752
12:14:4328.5528.6528.55▲ 1.751
12:09:1828.5528.6528.55▲ 1.752
12:07:2028.6528.8528.55▲ 1.754
12:07:2028.6528.8528.6▲ 1.84
12:07:2028.6528.8528.65▲ 1.852
12:05:0828.5528.628.6▲ 1.81
12:05:0628.5528.628.6▲ 1.83
12:01:3828.528.5528.55▲ 1.751
12:00:3828.528.628.5▲ 1.71
11:59:3928.4528.628.45▲ 1.651
11:59:3728.528.628.5▲ 1.71
11:59:2528.528.628.5▲ 1.71
11:59:2528.528.628.5▲ 1.71
11:59:1928.5528.628.5▲ 1.73
11:59:1928.5528.628.55▲ 1.751
11:58:4228.528.728.5▲ 1.71
11:58:1528.528.928.5▲ 1.71
11:57:3628.628.9528.5▲ 1.73
11:57:3628.628.9528.55▲ 1.755
11:57:3628.628.9528.6▲ 1.82
11:57:2728.752928.6▲ 1.81
11:57:2728.752928.65▲ 1.853
11:57:2728.752928.7▲ 1.91
11:57:2728.752928.75▲ 1.955
11:54:5428.82928.8▲ 26
11:53:1628.82928.8▲ 21
11:52:4228.92928.85▲ 2.055
11:52:4228.92928.9▲ 2.11
11:51:2628.929.0528.9▲ 2.11
11:51:0028.9529.128.95▲ 2.155
11:51:0028.952929▲ 2.21
11:50:312929.129▲ 2.22
11:48:3228.9529.129.1▲ 2.31
11:47:2228.9529.0529.05▲ 2.251
11:44:2528.9529.129.1▲ 2.31
11:43:332929.129▲ 2.21
11:35:5428.9529.1528.95▲ 2.151
11:34:5628.9529.1528.95▲ 2.151
11:34:482929.1529▲ 2.22
11:34:452929.1529▲ 2.23
11:33:3729.0529.1529.05▲ 2.251
11:32:4628.929.0529.05▲ 2.251
11:32:462929.0529▲ 2.217
11:31:5629.0529.129.05▲ 2.251
11:31:212929.0529.05▲ 2.252
11:31:2029.0529.129.05▲ 2.253
11:30:3729.129.1529.1▲ 2.33
11:30:1929.1529.229.15▲ 2.352
11:30:1829.1529.229.15▲ 2.352
11:30:1029.1529.229.15▲ 2.351
11:30:0929.0529.1529.15▲ 2.351
11:28:5929.129.2529.1▲ 2.34
11:28:5829.229.2529.15▲ 2.351
11:28:5829.229.2529.2▲ 2.43
11:28:4329.229.3529.35▲ 2.551
11:28:4129.329.3529.3▲ 2.55
11:28:4029.2529.3529.2▲ 2.41
11:28:4029.2529.3529.25▲ 2.451
11:28:3029.2529.3529.35▲ 2.551
11:28:2629.2529.3529.35▲ 2.551
11:28:0429.229.3529.35▲ 2.552
11:28:0029.229.329.35▲ 2.552
11:28:0029.229.329.3▲ 2.51
11:27:5729.229.329.2▲ 2.41
11:27:3829.129.3529.35▲ 2.551
11:27:3029.129.3529.35▲ 2.551
11:27:2829.129.1529.15▲ 2.351
11:27:2729.129.329.35▲ 2.554
11:27:2729.129.329.3▲ 2.51
11:27:2329.129.329.3▲ 2.51
11:27:2229.129.2529.3▲ 2.52
11:27:2229.129.2529.25▲ 2.451
11:27:2129.1529.2529.15▲ 2.351
11:27:0429.1529.2529.35▲ 2.554
11:27:0429.1529.2529.25▲ 2.451
11:27:0029.1529.3529.15▲ 2.351
11:27:0029.1529.229.2▲ 2.44
11:27:00999999999--29.45▲ 2.6521
11:27:00999999999--29.45▲ 2.6530
11:27:00999999999--29.45▲ 2.653
11:27:00999999999--29.45▲ 2.65100
11:26:58999999999--29.45▲ 2.652
11:26:57999999999--29.45▲ 2.651
11:26:55999999999--29.45▲ 2.652
11:26:5329.1529.4529.45▲ 2.6583
11:26:5329.1529.4529.45▲ 2.655
11:26:5329.1529.4529.45▲ 2.653
11:26:5329.1529.429.45▲ 2.652
11:26:5329.1529.429.4▲ 2.632
11:26:4929.1529.429.4▲ 2.61
11:26:4529.1529.429.4▲ 2.61
11:26:4129.129.429.4▲ 2.61
11:26:3829.129.429.4▲ 2.65
11:26:3329.0529.429.4▲ 2.62
11:26:3329.3529.429.35▲ 2.551
11:26:3329.0529.2529.35▲ 2.556
11:26:3329.0529.2529.3▲ 2.519
11:26:3329.0529.2529.25▲ 2.454
11:26:3129.0529.2529.25▲ 2.455
11:26:2929.0529.229.2▲ 2.41
11:26:222929.1529.2▲ 2.48
11:26:222929.1529.15▲ 2.352
11:26:1728.9529.229.2▲ 2.45
11:26:1529.1529.229.15▲ 2.352
11:26:1528.9529.1529.15▲ 2.353
11:26:1528.9529.1529.15▲ 2.351
11:26:0128.929.1529.15▲ 2.351
11:25:2528.9529.1529.2▲ 2.41
11:25:2528.9529.1529.15▲ 2.356
11:25:1828.929.0529.15▲ 2.351
11:25:1828.929.0529.1▲ 2.310
11:25:1828.929.0529.05▲ 2.256
11:25:1328.929.0529.05▲ 2.251
11:25:1128.92929▲ 2.23
11:25:1128.92929▲ 2.22
11:25:0828.92929▲ 2.22
11:25:0828.92929▲ 2.22
11:25:0528.92929▲ 2.22
11:25:0328.92929▲ 2.22
11:24:5928.92929▲ 2.22
11:23:0828.828.9528.95▲ 2.153
11:22:3028.828.9528.95▲ 2.151
11:18:2228.7528.9528.95▲ 2.152
11:18:0628.7528.928.9▲ 2.11
11:17:4228.7528.928.9▲ 2.12
11:17:0928.928.9528.9▲ 2.11
11:17:0228.828.928.9▲ 2.11
11:15:5928.828.928.9▲ 2.11
11:15:5328.828.928.9▲ 2.12
11:15:0428.828.9528.95▲ 2.151
11:14:5828.828.9528.95▲ 2.152
11:14:2528.828.9528.95▲ 2.151
11:14:0828.7528.9528.95▲ 2.151
11:13:3928.7528.9528.95▲ 2.151
11:13:3328.928.9528.9▲ 2.14
11:13:1628.952928.95▲ 2.151
11:10:3028.92929▲ 2.21
11:09:4928.92929▲ 2.22
11:09:0028.92929▲ 2.21
11:07:2028.92929▲ 2.21
11:07:1328.92929▲ 2.22
11:06:5128.9529.0528.95▲ 2.151
11:05:562929.0529▲ 2.21
11:04:422929.0529▲ 2.21
11:04:282929.0529.05▲ 2.251
11:04:0228.9529.129.1▲ 2.33
11:03:4828.9529.129.1▲ 2.31
11:03:432929.0529.05▲ 2.251
11:03:372929.129.1▲ 2.31
11:03:302929.0529.05▲ 2.251
11:03:0428.929.0529.05▲ 2.251
11:03:0328.929.0529.05▲ 2.251
11:02:5728.92929▲ 2.21
11:02:5128.929.0529.05▲ 2.2510
11:02:2528.6528.929▲ 2.21
11:02:2528.6528.928.9▲ 2.11
11:02:1728.6528.828.8▲ 21
11:01:4428.6528.828.8▲ 21
11:01:3128.6528.7528.75▲ 1.951
11:01:3128.6528.7528.75▲ 1.951
11:01:0928.6528.828.65▲ 1.851
11:01:0528.728.828.7▲ 1.91
11:00:2728.728.828.7▲ 1.91
11:00:2628.7528.828.75▲ 1.953
11:00:2528.7528.828.8▲ 21
11:00:2528.7528.828.8▲ 24
10:59:5028.852928.8▲ 22
10:59:5028.852928.85▲ 2.051
10:59:2528.828.9528.95▲ 2.151
10:59:2028.828.9528.95▲ 2.151
10:59:0328.92928.9▲ 2.13
10:58:3228.929.0528.9▲ 2.11
10:58:242929.129▲ 2.21
10:57:3928.9529.0529.05▲ 2.251
10:57:3428.9529.0529.05▲ 2.251
10:57:3028.952929▲ 2.21
10:57:3028.952929▲ 2.21
10:57:2728.952929▲ 2.22
10:57:2728.952929▲ 2.25
10:57:2128.952929▲ 2.21
10:55:5328.92929▲ 2.21
10:55:4828.928.9528.95▲ 2.1510
10:54:3328.952928.95▲ 2.151
10:54:0428.952929▲ 2.21
10:54:0128.952929▲ 2.21
10:53:5528.952929▲ 2.21
10:53:4728.952929▲ 2.21
10:53:4428.952929▲ 2.21
10:53:4028.952929▲ 2.21
10:53:3328.952929▲ 2.21
10:53:0128.7528.9528.95▲ 2.151
10:52:5028.7528.9528.95▲ 2.151
10:52:5028.7528.9528.95▲ 2.151
10:52:3128.852928.8▲ 21
10:52:3128.852928.85▲ 2.051
10:50:4228.828.9528.95▲ 2.151
10:50:1928.828.928.95▲ 2.155
10:50:1928.828.928.9▲ 2.11
10:50:0828.828.928.9▲ 2.11
10:49:5328.828.928.9▲ 2.11
10:48:3228.7528.928.9▲ 2.11
10:47:5728.7528.928.9▲ 2.11
10:47:2028.7528.928.9▲ 2.11
10:45:4628.7528.928.75▲ 1.951
10:39:4728.7528.928.75▲ 1.951
10:36:2428.7528.928.75▲ 1.951
10:35:1928.7528.8528.75▲ 1.953
10:32:3928.7528.928.7▲ 1.91
10:32:3928.7528.928.75▲ 1.951
10:29:3328.928.9528.9▲ 2.11
10:29:1828.728.928.95▲ 2.151
10:29:1828.728.928.9▲ 2.11
10:28:3928.728.928.9▲ 2.11

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
121 136 1557 13653
融券買進 融券賣出 融券餘額 融券限額
0 44 54 13653

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 13 0 0
2022/05/18 24 0 0
2022/05/17 -1 0 0
2022/05/16 4 0 0
2022/05/13 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3528安馳半導體零組件51.9----
下游客戶 2317鴻海系統組裝107.5△0.5△0.47%
下游客戶 2324仁寶系統組裝22.9▽0.15▽0.65%
下游客戶 3231緯創系統組裝28.05△0.2△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3272 東碩

經營能力 獲利能力
綜合評分 50 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞