MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

54.10

△1.80(△3.44%)
開盤: 51.20   最高: 57.30   最低: 51.20
昨收: 52.30   買進: 54.10   賣出: 54.20
總量: 6,035   金額: 3.31億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.1▲ 1.82
13:30:0054.154.254.1▲ 1.8176
13:24:545454.154.1▲ 1.81
13:24:525454.154.1▲ 1.81
13:24:3154.154.254▲ 1.78
13:24:3154.154.254.1▲ 1.82
13:24:3054.154.254.1▲ 1.81
13:24:225454.154.1▲ 1.82
13:24:175454.154.1▲ 1.81
13:24:155454.154.1▲ 1.81
13:24:105454.154.1▲ 1.82
13:24:105454.154.1▲ 1.81
13:24:015454.154.1▲ 1.81
13:23:455454.154▲ 1.71
13:23:445454.154▲ 1.71
13:23:435454.154▲ 1.71
13:23:365454.154▲ 1.71
13:23:345454.154.1▲ 1.81
13:23:2854.154.254.1▲ 1.81
13:23:2554.154.254.1▲ 1.81
13:23:065454.154.1▲ 1.81
13:23:065454.154.1▲ 1.81
13:22:595454.154.1▲ 1.81
13:22:595454.154.1▲ 1.81
13:22:545454.154.1▲ 1.81
13:22:445454.154▲ 1.71
13:22:425454.154▲ 1.71
13:22:375454.154▲ 1.72
13:22:365454.154▲ 1.71
13:22:1854.154.254▲ 1.735
13:22:1854.154.254.1▲ 1.85
13:22:0454.154.254.1▲ 1.810
13:21:5654.154.254.2▲ 1.91
13:21:4554.254.354.1▲ 1.89
13:21:4554.254.354.2▲ 1.91
13:21:4454.254.354.2▲ 1.91
13:21:3654.154.254.2▲ 1.91
13:21:3654.254.354.2▲ 1.93
13:21:3254.254.354.2▲ 1.92
13:21:2754.254.354.2▲ 1.92
13:21:1354.254.354.2▲ 1.91
13:21:0554.154.254.2▲ 1.93
13:20:5754.154.254.2▲ 1.91
13:20:5454.254.354.2▲ 1.91
13:20:4454.154.354.1▲ 1.83
13:20:3954.154.254.2▲ 1.91
13:20:3854.154.354.1▲ 1.81
13:20:2454.154.254.2▲ 1.99
13:20:1254.154.254.1▲ 1.81
13:19:5754.154.254.1▲ 1.84
13:19:5154.154.254.1▲ 1.81
13:19:2954.154.254.1▲ 1.81
13:18:4754.254.354.2▲ 1.95
13:18:2754.254.354.2▲ 1.93
13:17:2954.254.354.3▲ 21
13:17:2254.154.354.3▲ 21
13:17:0054.154.354.3▲ 21
13:16:5954.254.354.1▲ 1.82
13:16:5954.254.354.2▲ 1.913
13:16:5754.254.354.2▲ 1.91
13:16:5654.254.354.3▲ 21
13:16:4854.254.354.3▲ 22
13:16:0854.154.354.1▲ 1.82
13:15:4254.154.254.2▲ 1.95
13:15:4254.154.254.2▲ 1.95
13:15:4254.154.254.2▲ 1.95
13:15:425454.154.1▲ 1.81
13:15:4254.154.254.1▲ 1.84
13:15:3754.154.254.1▲ 1.81
13:15:3254.154.254.1▲ 1.81
13:15:2554.154.254.1▲ 1.81
13:15:2454.154.254.1▲ 1.81
13:15:2254.154.254.1▲ 1.81
13:15:0954.154.254.1▲ 1.81
13:15:0254.154.254.2▲ 1.91
13:14:5254.154.354.1▲ 1.81
13:14:5154.154.254.2▲ 1.92
13:14:5154.154.254.2▲ 1.93
13:14:5154.154.254.2▲ 1.92
13:14:4354.254.354.2▲ 1.93
13:14:4154.254.354.2▲ 1.91
13:14:2954.254.354.2▲ 1.92
13:14:2954.254.354.2▲ 1.94
13:14:2954.254.354.2▲ 1.91
13:14:1354.354.454.3▲ 25
13:14:1354.354.454.3▲ 27
13:14:0454.354.454.3▲ 21
13:13:5154.354.454.3▲ 21
13:13:4354.354.454.3▲ 21
13:13:3154.354.454.4▲ 2.11
13:13:3054.354.454.3▲ 21
13:13:2954.354.454.4▲ 2.12
13:13:2454.354.454.4▲ 2.11
13:13:0154.354.454.4▲ 2.11
13:12:5454.354.454.4▲ 2.11
13:12:2654.454.554.4▲ 2.11
13:12:1554.354.554.3▲ 22
13:12:0654.454.554.4▲ 2.14
13:11:2254.454.554.5▲ 2.21
13:10:2654.454.654.6▲ 2.31
13:10:2254.454.654.6▲ 2.31
13:10:1654.454.654.4▲ 2.11
13:09:5754.454.554.6▲ 2.35
13:09:5754.454.554.5▲ 2.25
13:09:4154.454.554.4▲ 2.11
13:09:2554.454.654.4▲ 2.11
13:08:4854.354.454.4▲ 2.11
13:08:4254.354.554.3▲ 21
13:08:4154.354.554.3▲ 25
13:08:3154.354.554.3▲ 21
13:08:1954.454.754.4▲ 2.14
13:08:1954.654.754.6▲ 2.31
13:08:1354.454.654.6▲ 2.34
13:07:1854.554.654.4▲ 2.12
13:07:1854.554.654.5▲ 2.21
13:07:0054.654.754.6▲ 2.35
13:06:5254.654.754.6▲ 2.36
13:06:4054.654.854.6▲ 2.32
13:06:2454.654.854.6▲ 2.31
13:06:2454.654.854.6▲ 2.31
13:06:2454.754.854.7▲ 2.41
13:06:2454.754.854.7▲ 2.44
13:06:2354.854.954.8▲ 2.53
13:06:2354.854.954.8▲ 2.52
13:06:2354.854.954.8▲ 2.51
13:05:4054.854.954.8▲ 2.51
13:04:4054.754.854.8▲ 2.51
13:04:4054.754.854.8▲ 2.54
13:04:2054.754.854.8▲ 2.52
13:03:4254.754.854.8▲ 2.51
13:03:1354.754.854.8▲ 2.51
13:03:0854.754.854.8▲ 2.51
13:02:3554.654.754.8▲ 2.53
13:02:3554.654.754.7▲ 2.42
13:01:5554.654.754.7▲ 2.41
13:01:3954.654.754.7▲ 2.41
13:00:4954.654.754.7▲ 2.41
13:00:2854.654.754.7▲ 2.41
12:59:5554.654.754.7▲ 2.41
12:59:5554.654.754.7▲ 2.45
12:59:4954.654.754.7▲ 2.42
12:59:4954.654.754.7▲ 2.41
12:58:5154.754.854.7▲ 2.43
12:58:3954.754.854.7▲ 2.41
12:58:1454.654.854.6▲ 2.31
12:58:0454.654.854.6▲ 2.31
12:58:0254.654.854.6▲ 2.32
12:57:4854.654.854.6▲ 2.31
12:57:3954.654.854.6▲ 2.31
12:56:4054.654.754.6▲ 2.31
12:56:3354.654.754.6▲ 2.31
12:56:2354.554.654.6▲ 2.36
12:56:2354.554.654.6▲ 2.31
12:55:5354.554.654.5▲ 2.21
12:55:3454.554.654.5▲ 2.25
12:55:0954.454.554.5▲ 2.22
12:55:0954.554.654.5▲ 2.28
12:55:0654.554.654.6▲ 2.33
12:54:5454.454.554.5▲ 2.23
12:54:5454.454.654.6▲ 2.31
12:54:5454.454.654.6▲ 2.32
12:54:5454.454.554.5▲ 2.21
12:54:5154.454.554.5▲ 2.21
12:54:4954.554.654.5▲ 2.24
12:54:4854.554.654.5▲ 2.21
12:54:4654.554.654.5▲ 2.26
12:54:3254.554.654.5▲ 2.21
12:54:2154.554.654.5▲ 2.21
12:54:1854.554.654.5▲ 2.22
12:53:5054.654.754.6▲ 2.31
12:53:4854.654.754.6▲ 2.31
12:53:4654.654.754.6▲ 2.31
12:53:3854.654.754.6▲ 2.31
12:52:2154.654.754.6▲ 2.31
12:51:4154.654.754.6▲ 2.31
12:51:4054.654.754.6▲ 2.31
12:51:2954.654.754.6▲ 2.31
12:51:1954.654.754.6▲ 2.31
12:51:1554.654.754.6▲ 2.31
12:51:1554.654.754.6▲ 2.33
12:51:0454.754.854.7▲ 2.41
12:50:5854.754.854.7▲ 2.41
12:50:5454.754.854.7▲ 2.41
12:50:5454.754.854.7▲ 2.42
12:50:4754.754.854.8▲ 2.51
12:50:4354.85554.8▲ 2.512
12:50:4054.85555▲ 2.73
12:50:3754.854.954.9▲ 2.63
12:50:2954.854.954.8▲ 2.51
12:49:3954.854.954.8▲ 2.51
12:49:3854.854.954.8▲ 2.51
12:49:3554.854.954.8▲ 2.51
12:49:2554.854.954.8▲ 2.52
12:49:2554.854.954.8▲ 2.51
12:49:2554.854.954.8▲ 2.53
12:49:0154.95554.9▲ 2.61
12:48:4654.95554.9▲ 2.61
12:48:2054.854.954.9▲ 2.61
12:47:4454.95554.9▲ 2.61
12:47:4154.95554.9▲ 2.61
12:47:4154.95554.9▲ 2.61
12:46:5554.854.954.9▲ 2.61
12:46:1354.955.254.9▲ 2.61
12:46:1354.955.254.9▲ 2.65
12:46:135555.255▲ 2.71
12:46:075555.255▲ 2.78
12:46:0755.155.255.1▲ 2.83
12:45:365555.155.1▲ 2.81
12:45:305555.155▲ 2.71
12:45:305555.155.1▲ 2.83
12:44:2054.95555▲ 2.79
12:44:2054.95555▲ 2.72
12:44:2054.95555▲ 2.75
12:44:1354.854.955▲ 2.711
12:44:1354.854.954.9▲ 2.63
12:43:5954.95554.9▲ 2.61
12:43:5654.95554.9▲ 2.61
12:43:4654.95554.9▲ 2.62
12:43:4554.95554.9▲ 2.61
12:43:1054.95554.9▲ 2.62
12:42:4354.95555▲ 2.71
12:42:2754.95554.9▲ 2.61
12:42:2554.95554.9▲ 2.61
12:41:5054.854.954.9▲ 2.61
12:41:4954.854.954.8▲ 2.51
12:41:3754.854.954.9▲ 2.63
12:41:2954.95554.9▲ 2.61
12:41:1954.95554.8▲ 2.51
12:41:1954.95554.9▲ 2.61
12:41:1854.854.954.9▲ 2.62
12:41:0454.854.954.9▲ 2.62
12:41:0154.854.954.9▲ 2.61
12:40:5154.95554.9▲ 2.61
12:40:4954.95554.9▲ 2.61
12:40:4354.854.954.9▲ 2.62
12:40:4054.854.954.9▲ 2.61
12:40:3754.854.954.8▲ 2.55
12:40:3554.854.954.8▲ 2.52
12:40:3154.95554.9▲ 2.61
12:40:3154.95554.9▲ 2.61
12:40:2854.95554.9▲ 2.61
12:40:2654.95554.9▲ 2.61
12:40:2554.95554.9▲ 2.61
12:40:2254.95554.9▲ 2.61
12:40:1954.95554.9▲ 2.62
12:40:1754.95555▲ 2.71
12:40:175555.155▲ 2.74
12:40:145555.155▲ 2.71
12:40:075555.155▲ 2.72
12:40:045555.155.1▲ 2.81
12:39:4255.155.255.1▲ 2.81
12:39:305555.155.1▲ 2.81
12:39:0455.155.255.1▲ 2.81
12:38:2955.155.255.1▲ 2.81
12:37:585555.255▲ 2.71
12:37:555555.155.1▲ 2.81
12:37:515555.155.1▲ 2.81
12:37:395555.155.1▲ 2.81
12:37:175555.155▲ 2.71
12:37:1754.95555▲ 2.71
12:37:165555.155▲ 2.71
12:37:1254.95555▲ 2.71
12:37:125555.155▲ 2.71
12:37:125555.155▲ 2.71
12:36:5554.95555▲ 2.71
12:36:5454.854.954.9▲ 2.61
12:36:3854.955.254.9▲ 2.62
12:36:3855.255.354.9▲ 2.62
12:36:3855.255.355▲ 2.732
12:36:3855.255.355.1▲ 2.810
12:36:3855.255.355.2▲ 2.96
12:36:3555.255.355.2▲ 2.91
12:36:2455.355.455.3▲ 31
12:36:1955.355.455.3▲ 31
12:36:1555.355.455.3▲ 32
12:36:1555.355.455.3▲ 33
12:35:4255.455.555.4▲ 3.11
12:35:4255.455.555.4▲ 3.13
12:35:2755.455.555.5▲ 3.21
12:35:0555.455.555.5▲ 3.21
12:34:2055.555.655.5▲ 3.24
12:34:2055.555.655.5▲ 3.21
12:33:2855.555.655.6▲ 3.31
12:32:5155.555.655.6▲ 3.35
12:32:3655.555.655.6▲ 3.31
12:32:2455.555.655.6▲ 3.32
12:32:1955.555.655.6▲ 3.31
12:31:4255.555.655.5▲ 3.21
12:31:3155.455.555.5▲ 3.23
12:31:2155.455.555.5▲ 3.21
12:30:4055.455.555.4▲ 3.11
12:30:1855.455.555.4▲ 3.12
12:30:0055.455.555.4▲ 3.11
12:29:4455.455.555.4▲ 3.11
12:29:4355.455.555.4▲ 3.11
12:29:1155.455.555.4▲ 3.11
12:28:1055.455.655.4▲ 3.11
12:27:5955.555.655.5▲ 3.21
12:27:4355.555.655.5▲ 3.21
12:27:2355.455.655.6▲ 3.31

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1055 932 2715 12651
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -198 0 0
2024/04/24 42 0 0
2024/04/23 -24 0 0
2024/04/22 -7 0 -1
2024/04/19 -23 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器124▽2▽1.59%
競爭者 3499環天科GPS接收器19.6▽0.3▽1.51%
競爭者 3706神達GPS接收器44.05▽0.55▽1.23%
競爭者 6465威潤GPS接收器23.5△0.35△1.51%
競爭者 2356英業達PNA(個人導航助理器)53.2▽1.1▽2.03%
競爭者 3706神達PNA(個人導航助理器)44.05▽0.55▽1.23%
上游供應商 6284佳邦射頻天線元件81.4▽1.1▽1.33%
上游供應商 2327國巨被動元件615▽9▽1.44%
上游供應商 2492華新科被動元件107.5▽3▽2.71%
上游供應商 3702大聯大積體電路84.8▽1.6▽1.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3306 鼎 天

經營能力 獲利能力
綜合評分 37 綜合評分 59
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞