MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

84.10

△5.10(△6.46%)
開盤: 79.70   最高: 84.80   最低: 79.70
昨收: 79.00   買進: 84.00   賣出: 84.10
總量: 14,962   金額: 12.34億   2020/02/26 09:37:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:37:248484.184.1▲ 5.17
09:37:198484.184.1▲ 5.12
09:37:1483.984.184.1▲ 5.13
09:37:0983.98484▲ 52
09:37:0483.98484▲ 57
09:36:598484.184▲ 55
09:36:548484.184▲ 54
09:36:4983.98484.1▲ 5.13
09:36:448484.184▲ 55
09:36:3983.984.184▲ 53
09:36:3483.98484▲ 53
09:36:2983.98484▲ 55
09:36:2483.98484▲ 57
09:36:1983.98484▲ 511
09:36:1483.98484▲ 55
09:36:0983.98484▲ 56
09:36:0383.98484▲ 53
09:35:5883.783.883.9▲ 4.94
09:35:5383.883.983.8▲ 4.818
09:35:4883.883.983.8▲ 4.813
09:35:4383.883.983.8▲ 4.814
09:35:3883.98483.8▲ 4.814
09:35:338484.184▲ 534
09:35:288484.184▲ 517
09:35:238484.184.1▲ 5.19
09:35:188484.184.1▲ 5.112
09:35:138484.184.1▲ 5.15
09:35:088484.184.1▲ 5.112
09:35:038484.184.1▲ 5.11
09:34:5883.98484▲ 59
09:34:5383.98484▲ 55
09:34:4883.98484▲ 512
09:34:4383.98484▲ 57
09:34:3883.98484▲ 53
09:34:3383.883.984▲ 52
09:34:2883.883.983.9▲ 4.914
09:34:238484.183.9▲ 4.918
09:34:1884.184.284▲ 520
09:34:1384.184.284.2▲ 5.27
09:34:0884.184.284.2▲ 5.217
09:34:0384.184.284.2▲ 5.236
09:33:588484.184.2▲ 5.241
09:33:5383.98484.1▲ 5.121
09:33:4883.98484▲ 519
09:33:4383.98484▲ 512
09:33:3883.883.984▲ 523
09:33:3383.883.983.9▲ 4.94
09:33:2783.883.983.9▲ 4.97
09:33:2283.88483.9▲ 4.92
09:33:1783.88484▲ 57
09:33:1283.88484▲ 55
09:33:0783.88484▲ 54
09:33:0283.88483.8▲ 4.810
09:32:5783.88484▲ 512
09:32:5283.883.984▲ 55
09:32:4783.883.983.8▲ 4.83
09:32:4283.883.983.8▲ 4.813
09:32:3783.783.883.9▲ 4.94
09:32:3283.783.883.8▲ 4.810
09:32:2783.783.883.8▲ 4.83
09:32:2283.783.883.8▲ 4.85
09:32:1783.783.883.8▲ 4.89
09:32:1283.883.983.8▲ 4.88
09:32:0783.883.983.8▲ 4.86
09:32:0283.98483.8▲ 4.87
09:31:5783.883.983.9▲ 4.911
09:31:5283.98483.9▲ 4.913
09:31:4783.98483.9▲ 4.919
09:31:428484.184▲ 538
09:31:378484.184▲ 517
09:31:328484.184.1▲ 5.14
09:31:2783.98484▲ 515
09:31:2283.98484▲ 534
09:31:1783.98484▲ 518
09:31:1283.98484▲ 533
09:31:0783.98484▲ 55
09:31:0283.98484▲ 511
09:30:5783.883.983.9▲ 4.914
09:30:5283.883.983.9▲ 4.914
09:30:4783.883.983.9▲ 4.918
09:30:4283.883.983.9▲ 4.96
09:30:3783.783.883.9▲ 4.96
09:30:3283.783.883.8▲ 4.83
09:30:2783.683.783.8▲ 4.813
09:30:2283.683.783.7▲ 4.717
09:30:1783.583.683.6▲ 4.67
09:30:1283.583.683.6▲ 4.614
09:30:0783.483.583.5▲ 4.514
09:30:0283.483.583.5▲ 4.531
09:29:5783.483.583.5▲ 4.59
09:29:5283.383.583.5▲ 4.59
09:29:4783.383.583.4▲ 4.47
09:29:4283.383.583.4▲ 4.410
09:29:3783.383.483.5▲ 4.58
09:29:3183.483.583.3▲ 4.325
09:29:2683.583.683.5▲ 4.56
09:29:2183.583.683.5▲ 4.512
09:29:1683.583.683.5▲ 4.510
09:29:1183.683.783.5▲ 4.526
09:29:0683.683.783.6▲ 4.621
09:29:0183.683.783.6▲ 4.613
09:28:5683.683.883.6▲ 4.69
09:28:5183.783.883.7▲ 4.711
09:28:4683.783.883.7▲ 4.710
09:28:4183.783.883.7▲ 4.711
09:28:3683.783.883.8▲ 4.84
09:28:3183.783.983.7▲ 4.715
09:28:2683.683.783.8▲ 4.815
09:28:2183.883.983.6▲ 4.610
09:28:1683.883.983.9▲ 4.914
09:28:1183.883.983.8▲ 4.828
09:28:0683.883.983.9▲ 4.96
09:28:0183.98483.9▲ 4.914
09:27:5683.98483.9▲ 4.915
09:27:5183.98483.9▲ 4.917
09:27:4683.98484▲ 525
09:27:418484.184▲ 518
09:27:368484.184▲ 57
09:27:3184.184.284.1▲ 5.122
09:27:2684.184.284.1▲ 5.116
09:27:2184.184.284.2▲ 5.217
09:27:1684.184.284.2▲ 5.220
09:27:1184.184.284.2▲ 5.214
09:27:068484.184.2▲ 5.237
09:27:0184.184.284▲ 515
09:26:568484.284.2▲ 5.232
09:26:5184.184.284▲ 525
09:26:4683.98484.1▲ 5.131
09:26:4183.98484▲ 560
09:26:3683.98484▲ 511
09:26:3183.883.983.9▲ 4.98
09:26:2683.883.983.9▲ 4.958
09:26:2183.883.983.9▲ 4.929
09:26:1683.883.983.8▲ 4.816
09:26:1183.883.983.9▲ 4.932
09:26:0683.883.983.8▲ 4.817
09:26:0183.883.983.9▲ 4.996
09:25:5683.883.983.8▲ 4.838
09:25:5183.683.883.8▲ 4.822
09:25:4683.583.683.8▲ 4.832
09:25:4183.583.683.6▲ 4.68
09:25:3683.483.583.5▲ 4.526
09:25:3183.483.583.5▲ 4.536
09:25:2683.483.583.5▲ 4.533
09:25:2183.483.583.5▲ 4.57
09:25:1683.383.483.4▲ 4.415
09:25:1183.383.483.4▲ 4.412
09:25:0683.383.483.4▲ 4.419
09:25:0183.383.483.4▲ 4.414
09:24:5583.283.383.4▲ 4.414
09:24:5083.283.383.3▲ 4.313
09:24:4583.383.483.2▲ 4.27
09:24:4083.383.483.3▲ 4.322
09:24:3583.383.483.3▲ 4.311
09:24:3083.483.583.4▲ 4.414
09:24:2583.483.583.4▲ 4.414
09:24:2083.483.583.4▲ 4.423
09:24:1583.283.383.5▲ 4.537
09:24:1083.183.283.3▲ 4.374
09:24:0583.183.283.2▲ 4.232
09:24:0083.283.383.1▲ 4.134
09:23:5583.283.383.2▲ 4.237
09:23:5083.383.483.3▲ 4.364
09:23:4583.383.483.3▲ 4.330
09:23:4083.483.583.4▲ 4.419
09:23:3583.483.583.4▲ 4.417
09:23:3083.583.683.5▲ 4.517
09:23:2583.683.783.5▲ 4.521
09:23:2083.783.983.6▲ 4.620
09:23:1583.883.983.7▲ 4.715
09:23:1083.783.883.8▲ 4.814
09:23:0583.783.883.8▲ 4.819
09:22:5983.683.783.8▲ 4.819
09:22:5483.583.683.7▲ 4.765
09:22:4983.583.683.6▲ 4.632
09:22:4483.683.783.6▲ 4.625
09:22:3983.683.783.6▲ 4.625
09:22:3483.783.883.6▲ 4.613
09:22:2983.783.883.7▲ 4.719
09:22:2483.883.983.8▲ 4.832
09:22:1983.883.983.8▲ 4.813
09:22:1483.883.983.8▲ 4.87
09:22:0983.98483.9▲ 4.918
09:22:0483.98484▲ 514
09:21:598484.184▲ 545
09:21:5484.184.284▲ 534
09:21:4984.184.284.1▲ 5.140
09:21:448484.184.2▲ 5.220
09:21:398484.184.1▲ 5.119
09:21:3483.98484▲ 529
09:21:2983.98484▲ 531
09:21:2483.883.983.9▲ 4.929
09:21:1983.783.883.9▲ 4.921
09:21:1483.783.883.8▲ 4.830
09:21:0983.683.783.7▲ 4.732
09:21:0483.583.683.7▲ 4.738
09:20:5983.683.783.6▲ 4.629
09:20:5483.883.983.6▲ 4.629
09:20:4983.883.983.8▲ 4.862
09:20:4483.883.983.8▲ 4.832
09:20:3983.98483.9▲ 4.929
09:20:3483.98483.9▲ 4.912
09:20:298484.184▲ 539
09:20:248484.184▲ 532
09:20:1984.284.384▲ 539
09:20:1484.284.384.2▲ 5.223
09:20:0984.384.484.2▲ 5.219
09:20:0484.584.684.4▲ 5.452
09:19:5984.584.684.5▲ 5.530
09:19:5484.484.584.5▲ 5.554
09:19:4984.484.584.5▲ 5.519
09:19:4484.584.684.5▲ 5.523
09:19:3984.684.784.6▲ 5.647
09:19:3484.684.784.6▲ 5.654
09:19:2984.784.884.7▲ 5.748
09:19:2484.684.784.8▲ 5.845
09:19:1984.584.684.6▲ 5.621
09:19:1484.384.584.5▲ 5.567
09:19:0984.284.584.5▲ 5.518
09:19:0484.184.284.5▲ 5.553
09:18:598484.184.1▲ 5.124
09:18:5483.98484.1▲ 5.137
09:18:4883.98484▲ 544
09:18:4383.98484▲ 530
09:18:388484.184▲ 546
09:18:338484.184▲ 589
09:18:2884.184.284▲ 596
09:18:2384.184.284.1▲ 5.123
09:18:188484.184.1▲ 5.118
09:18:1383.98484▲ 5110
09:18:0883.98484▲ 538
09:18:0383.883.984▲ 513
09:17:5883.883.983.9▲ 4.949
09:17:5383.883.983.9▲ 4.935
09:17:4883.883.983.9▲ 4.920
09:17:4383.883.983.9▲ 4.940
09:17:3883.98483.8▲ 4.880
09:17:3383.883.984▲ 542
09:17:2883.683.883.9▲ 4.957
09:17:2383.583.683.8▲ 4.833
09:17:1883.483.583.6▲ 4.636
09:17:1383.483.583.5▲ 4.556
09:17:0883.283.483.4▲ 4.432
09:17:0383.283.383.4▲ 4.4108
09:16:5883.283.383.2▲ 4.242
09:16:5383.383.483.3▲ 4.376
09:16:4883.383.483.3▲ 4.349
09:16:4383.383.483.3▲ 4.335
09:16:3883.483.583.4▲ 4.478
09:16:3383.483.583.4▲ 4.428
09:16:2883.383.483.5▲ 4.532
09:16:2383.383.483.4▲ 4.441
09:16:1883.383.483.4▲ 4.416
09:16:1383.283.383.3▲ 4.333
09:16:0883.283.383.3▲ 4.323
09:16:0383.183.283.2▲ 4.221
09:15:5883.183.283.2▲ 4.216
09:15:5383.183.283.2▲ 4.231
09:15:4883.283.383.1▲ 4.170
09:15:4383.383.483.3▲ 4.348
09:15:3883.283.383.4▲ 4.441
09:15:3383.283.383.3▲ 4.337
09:15:288383.183.2▲ 4.241
09:15:2382.98383▲ 4126
09:15:1882.98383▲ 468
09:15:1382.882.983▲ 435
09:15:0882.882.982.9▲ 3.988
09:15:0382.782.882.8▲ 3.837
09:14:5882.782.882.8▲ 3.831
09:14:5382.682.782.7▲ 3.739
09:14:4882.682.782.7▲ 3.715
09:14:4382.782.882.7▲ 3.722
09:14:3882.882.982.8▲ 3.846
09:14:3382.882.982.8▲ 3.835
09:14:2882.98382.9▲ 3.975
09:14:2382.98382.9▲ 3.955
09:14:1882.882.983▲ 434
09:14:1382.882.982.9▲ 3.942
09:14:0882.882.982.9▲ 3.932
09:14:0382.882.982.9▲ 3.940
09:13:5882.882.982.9▲ 3.947
09:13:5382.882.982.9▲ 3.949
09:13:4882.782.882.8▲ 3.850
09:13:4282.782.882.8▲ 3.825
09:13:3782.582.682.7▲ 3.729
09:13:3282.582.682.6▲ 3.628
09:13:2782.482.582.5▲ 3.535
09:13:2282.482.582.5▲ 3.545
09:13:1782.482.582.5▲ 3.533
09:13:1282.382.482.4▲ 3.433
09:13:0782.382.482.4▲ 3.449
09:13:0282.382.482.4▲ 3.446
09:12:5782.382.482.4▲ 3.445
09:12:5282.282.382.3▲ 3.338
09:12:4782.382.482.3▲ 3.320
09:12:4282.382.482.3▲ 3.316
09:12:3782.382.482.3▲ 3.330
09:12:3282.382.582.4▲ 3.420
09:12:2782.482.582.4▲ 3.455
09:12:2282.582.682.4▲ 3.4105

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
2025 1402 12814 21810
融券買進 融券賣出 融券餘額 融券限額
207 318 2297 21810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 81 662 633
2020/02/24 117 67 -15
2020/02/21 -142 50 -24
2020/02/20 57 0 19
2020/02/19 -685 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器81.8▽0.5▽0.61%
競爭者 2392正崴連接器38.05▽0.25▽0.65%
競爭者 3023信邦連接器134.5▽0.5▽0.37%
競爭者 3322建舜電連接器7.03▽0.07▽0.99%
競爭者 3432台端連接器12----
競爭者 3511矽瑪連接器34.2▽0.3▽0.87%
競爭者 3520振維連接器10.2△0.05△0.49%
競爭者 3526凡甲連接器78.1△2.2△2.9%
競爭者 3605宏致連接器26.35▽0.05▽0.19%
競爭者 3665貿聯-KY連接器206.5▽1▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞