MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

96.30

△7.30(△8.20%)
開盤: 89.20   最高: 96.90   最低: 89.20
昨收: 89.00   買進: 96.30   賣出: 96.40
總量: 30,521   金額: 28.73億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.3▲ 7.359
13:30:0096.396.496.3▲ 7.3963
13:24:5696.596.696.5▲ 7.530
13:24:5196.596.696.5▲ 7.57
13:24:4696.596.696.5▲ 7.514
13:24:4096.596.696.6▲ 7.68
13:24:3596.596.696.6▲ 7.66
13:24:3096.596.696.6▲ 7.640
13:24:2596.596.696.6▲ 7.632
13:24:2096.596.696.6▲ 7.616
13:24:1596.596.696.6▲ 7.613
13:24:1096.596.696.5▲ 7.58
13:24:0596.596.696.5▲ 7.55
13:24:0096.696.796.5▲ 7.58
13:23:5596.696.796.7▲ 7.77
13:23:5096.596.696.7▲ 7.723
13:23:4596.496.696.6▲ 7.65
13:23:4096.496.596.6▲ 7.6118
13:23:3596.396.496.4▲ 7.425
13:23:3096.396.496.4▲ 7.424
13:23:2596.396.496.4▲ 7.410
13:23:2096.396.496.4▲ 7.46
13:23:1596.396.496.3▲ 7.32
13:23:1096.496.596.4▲ 7.413
13:23:0596.496.596.4▲ 7.47
13:23:0096.496.596.5▲ 7.55
13:22:5596.496.596.4▲ 7.42
13:22:5096.396.496.5▲ 7.57
13:22:4596.396.596.3▲ 7.32
13:22:4096.496.596.4▲ 7.43
13:22:3596.396.596.4▲ 7.45
13:22:3096.496.596.3▲ 7.37
13:22:2596.396.596.5▲ 7.53
13:22:2096.296.596.5▲ 7.53
13:22:1596.496.596.3▲ 7.322
13:22:1096.596.696.5▲ 7.510
13:22:0596.596.696.5▲ 7.56
13:22:0096.496.696.6▲ 7.610
13:21:5596.496.596.5▲ 7.519
13:21:5096.496.596.5▲ 7.55
13:21:4596.496.596.5▲ 7.513
13:21:4096.496.596.5▲ 7.53
13:21:3596.496.596.5▲ 7.59
13:21:3096.496.596.5▲ 7.518
13:21:2596.496.596.5▲ 7.523
13:21:2096.396.496.4▲ 7.418
13:21:1596.396.496.4▲ 7.41
13:21:1096.396.496.3▲ 7.312
13:21:0596.296.496.4▲ 7.411
13:21:0096.296.496.4▲ 7.45
13:20:5596.296.496.4▲ 7.411
13:20:5096.396.496.3▲ 7.32
13:20:4596.396.496.3▲ 7.37
13:20:4096.396.496.3▲ 7.316
13:20:3596.396.496.3▲ 7.34
13:20:3096.496.596.4▲ 7.49
13:20:2596.496.596.4▲ 7.412
13:20:2096.496.596.4▲ 7.414
13:20:1596.496.596.5▲ 7.515
13:20:1096.496.596.5▲ 7.59
13:20:0596.496.596.5▲ 7.510
13:20:0096.496.596.5▲ 7.542
13:19:5596.496.596.4▲ 7.42
13:19:4996.396.496.4▲ 7.424
13:19:4496.396.496.4▲ 7.42
13:19:3996.396.496.4▲ 7.44
13:19:3496.396.496.4▲ 7.418
13:19:2996.396.496.4▲ 7.432
13:19:2496.396.496.3▲ 7.310
13:19:1996.396.496.4▲ 7.414
13:19:1496.296.396.3▲ 7.39
13:19:0996.296.396.3▲ 7.34
13:19:0496.296.396.3▲ 7.35
13:18:5996.296.396.3▲ 7.31
13:18:5496.296.396.3▲ 7.38
13:18:4996.296.496.2▲ 7.26
13:18:4496.296.496.4▲ 7.42
13:18:3996.296.396.4▲ 7.416
13:18:349696.396.3▲ 7.31
13:18:299696.196.2▲ 7.217
13:18:249696.196.1▲ 7.12
13:18:1996.196.296.1▲ 7.112
13:18:1496.196.296.1▲ 7.111
13:18:0896.196.296.1▲ 7.16
13:18:0396.196.396.1▲ 7.117
13:17:5896.196.396.1▲ 7.111
13:17:5396.196.396.1▲ 7.112
13:17:4896.296.396.2▲ 7.214
13:17:4396.296.396.2▲ 7.29
13:17:3896.296.396.2▲ 7.26
13:17:3396.196.296.2▲ 7.27
13:17:2896.196.296.2▲ 7.215
13:17:2396.196.296.2▲ 7.28
13:17:1896.196.296.1▲ 7.14
13:17:1396.196.296.1▲ 7.110
13:17:0896.196.296.1▲ 7.17
13:17:0396.196.296.1▲ 7.13
13:16:5896.196.296.1▲ 7.111
13:16:539696.196.1▲ 7.112
13:16:489696.196▲ 710
13:16:4396.296.396▲ 717
13:16:3896.296.396.2▲ 7.27
13:16:3396.296.396.2▲ 7.27
13:16:2896.396.496.3▲ 7.36
13:16:2396.396.496.3▲ 7.36
13:16:1896.496.596.4▲ 7.414
13:16:1396.496.596.4▲ 7.48
13:16:0896.396.596.4▲ 7.413
13:16:0396.596.696.3▲ 7.321
13:15:5896.696.796.5▲ 7.518
13:15:5396.796.896.6▲ 7.632
13:15:4896.796.896.7▲ 7.735
13:15:4396.596.696.8▲ 7.873
13:15:3896.496.596.5▲ 7.5133
13:15:3396.396.496.4▲ 7.470
13:15:2896.396.496.4▲ 7.444
13:15:2396.296.396.4▲ 7.436
13:15:1896.296.396.3▲ 7.319
13:15:1396.196.296.3▲ 7.366
13:15:089696.196.2▲ 7.238
13:15:039696.196.1▲ 7.122
13:14:5895.895.996▲ 7359
13:14:5395.795.895.8▲ 6.831
13:14:4895.795.895.8▲ 6.85
13:14:4395.695.895.8▲ 6.88
13:14:3895.695.895.7▲ 6.72
13:14:3395.695.795.7▲ 6.71
13:14:2895.695.795.7▲ 6.710
13:14:2395.695.795.6▲ 6.613
13:14:1895.695.795.7▲ 6.71
13:14:1395.695.795.6▲ 6.63
13:14:0795.695.795.6▲ 6.64
13:13:5795.695.795.6▲ 6.65
13:13:5295.695.795.7▲ 6.73
13:13:4795.695.795.6▲ 6.64
13:13:4295.695.795.6▲ 6.65
13:13:3295.695.795.6▲ 6.62
13:13:2795.695.795.7▲ 6.74
13:13:2295.695.795.6▲ 6.63
13:13:1295.795.895.7▲ 6.712
13:13:0795.795.895.7▲ 6.71
13:13:0295.795.895.7▲ 6.74
13:12:5795.795.895.7▲ 6.71
13:12:5295.795.895.8▲ 6.83
13:12:4795.795.895.8▲ 6.83
13:12:4295.795.895.8▲ 6.82
13:12:3795.795.895.8▲ 6.85
13:12:3295.795.895.8▲ 6.81
13:12:2795.895.995.8▲ 6.810
13:12:2295.895.995.8▲ 6.85
13:12:1795.895.995.8▲ 6.82
13:12:1295.795.895.8▲ 6.814
13:12:0795.795.895.8▲ 6.84
13:12:0295.895.995.8▲ 6.88
13:11:5795.895.995.8▲ 6.821
13:11:5295.895.995.8▲ 6.85
13:11:4795.895.995.9▲ 6.917
13:11:4295.895.995.9▲ 6.916
13:11:3795.895.995.9▲ 6.917
13:11:3295.895.995.9▲ 6.926
13:11:2795.895.995.9▲ 6.923
13:11:2295.895.995.9▲ 6.912
13:11:1795.895.995.9▲ 6.922
13:11:1295.795.895.8▲ 6.842
13:11:0795.795.895.8▲ 6.822
13:11:0295.795.895.8▲ 6.834
13:10:5795.795.895.8▲ 6.819
13:10:5295.695.795.7▲ 6.730
13:10:4795.695.795.7▲ 6.750
13:10:4295.595.695.7▲ 6.731
13:10:3795.595.695.6▲ 6.671
13:10:3295.595.695.6▲ 6.617
13:10:2795.595.695.6▲ 6.61
13:10:2295.595.695.6▲ 6.61
13:10:1795.495.595.5▲ 6.516
13:10:1295.495.595.5▲ 6.515
13:10:0795.495.595.5▲ 6.52
13:10:0295.595.695.4▲ 6.432
13:09:5795.595.695.5▲ 6.56
13:09:5295.595.695.5▲ 6.54
13:09:4795.595.695.5▲ 6.56
13:09:4295.595.695.5▲ 6.51
13:09:3295.595.695.6▲ 6.61
13:09:2795.595.695.5▲ 6.53
13:09:2195.595.695.6▲ 6.65
13:09:1695.595.695.6▲ 6.64
13:09:1195.595.695.5▲ 6.51
13:09:0695.595.695.5▲ 6.57
13:09:0195.595.695.5▲ 6.52
13:08:5695.595.695.5▲ 6.52
13:08:5195.595.695.6▲ 6.66
13:08:4695.495.595.5▲ 6.536
13:08:4195.495.595.5▲ 6.520
13:08:3695.495.595.4▲ 6.43
13:08:3195.395.495.4▲ 6.417
13:08:2695.395.495.3▲ 6.32
13:08:2195.395.495.4▲ 6.45
13:08:1695.395.495.3▲ 6.32
13:08:1195.395.495.4▲ 6.42
13:08:0695.395.495.3▲ 6.37
13:08:0195.395.495.3▲ 6.31
13:07:5695.395.495.3▲ 6.31
13:07:5195.395.495.3▲ 6.34
13:07:4195.295.395.3▲ 6.39
13:07:3695.295.395.3▲ 6.311
13:07:3195.195.295.2▲ 6.213
13:07:2695.195.395.1▲ 6.11
13:07:2195.295.395.1▲ 6.12
13:07:1695.295.395.2▲ 6.21
13:07:1095.195.395.3▲ 6.31
13:07:0095.195.395.1▲ 6.12
13:06:5595.295.395.2▲ 6.24
13:06:5095.195.295.2▲ 6.213
13:06:4595.195.295.2▲ 6.27
13:06:3595.195.295.2▲ 6.23
13:06:3095.195.295.1▲ 6.12
13:06:1095.195.295.1▲ 6.13
13:06:0095.195.295.1▲ 6.13
13:05:5595.195.295.1▲ 6.11
13:05:5095.195.295.1▲ 6.12
13:05:459595.195.1▲ 6.13
13:05:409595.195.1▲ 6.11
13:05:259595.295▲ 610
13:05:209595.195.1▲ 6.11
13:05:1594.99595▲ 66
13:05:1094.99595▲ 61
13:05:0594.99595▲ 61
13:05:0094.99595▲ 62
13:04:5594.99595▲ 61
13:04:5094.99595▲ 62
13:04:459595.194.9▲ 5.911
13:04:409595.195▲ 610
13:04:3595.195.295▲ 621
13:04:3095.195.295.2▲ 6.21
13:04:2095.195.295.2▲ 6.21
13:04:159595.195.1▲ 6.17
13:04:109595.195▲ 68
13:04:059595.195▲ 62
13:04:009595.195▲ 61
13:03:509595.195▲ 61
13:03:459595.195.1▲ 6.12
13:03:409595.195▲ 65
13:03:359595.195▲ 61
13:03:309595.195▲ 63
13:03:259595.195▲ 67
13:03:1994.99595▲ 62
13:03:149595.195▲ 67
13:03:099595.195▲ 62
13:03:049595.195▲ 620
13:02:549595.195▲ 61
13:02:4994.995.195▲ 64
13:02:4494.99595▲ 611
13:02:399595.195▲ 615
13:02:349595.195▲ 66
13:02:299595.195▲ 61
13:02:249595.195▲ 67
13:02:149595.195▲ 610
13:02:099595.195▲ 63
13:02:049595.195▲ 61
13:01:599595.195▲ 63
13:01:5494.99595▲ 66
13:01:499595.195▲ 610
13:01:449595.195▲ 616
13:01:399595.195▲ 65
13:01:349595.195▲ 614
13:01:2995.195.295.1▲ 6.11
13:01:2495.195.295.1▲ 6.15
13:01:1995.195.295.1▲ 6.12
13:01:1495.195.295.1▲ 6.15
13:01:0495.295.395.1▲ 6.15
13:00:5995.295.395.2▲ 6.24
13:00:5495.295.395.2▲ 6.25
13:00:4495.295.395.2▲ 6.21
13:00:2995.395.495.3▲ 6.38
13:00:2495.395.495.3▲ 6.34
13:00:1995.395.495.3▲ 6.31
13:00:1495.395.495.3▲ 6.31
12:59:5995.395.495.3▲ 6.32
12:59:5495.395.495.3▲ 6.33
12:59:4495.395.495.3▲ 6.31
12:59:3995.395.495.4▲ 6.41
12:59:3495.395.495.4▲ 6.45
12:59:2995.495.595.4▲ 6.41
12:59:2495.495.595.4▲ 6.41
12:59:0895.395.595.3▲ 6.34
12:58:5895.395.595.5▲ 6.51
12:58:4395.395.595.5▲ 6.51
12:58:3395.395.595.5▲ 6.51
12:58:2395.395.595.5▲ 6.52
12:58:1895.495.595.4▲ 6.42
12:58:1395.495.595.5▲ 6.52
12:58:0895.495.595.4▲ 6.45
12:58:0395.495.595.4▲ 6.415
12:57:5395.595.695.5▲ 6.510
12:57:4895.595.695.6▲ 6.61
12:57:4395.695.795.6▲ 6.66
12:57:3895.695.795.6▲ 6.65
12:57:3395.695.795.6▲ 6.62
12:57:2895.695.795.6▲ 6.61
12:57:2395.695.795.6▲ 6.61

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
3954 2806 13934 21620
融券買進 融券賣出 融券餘額 融券限額
348 1001 5204 21620

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 566 -208 950
2019/09/19 -969 0 368
2019/09/18 1718 0 50
2019/09/17 -1525 -215 -626
2019/09/16 600 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器74.5△1△1.36%
競爭者 2392正崴連接器36.1▽0.4▽1.1%
競爭者 3023信邦連接器128▽1▽0.78%
競爭者 3322建舜電連接器8.5△0.01△0.12%
競爭者 3432台端連接器13.9----
競爭者 3511矽瑪連接器39.7△0.45△1.15%
競爭者 3520振維連接器14.85△1.3△9.59%
競爭者 3526凡甲連接器65.6▽0.8▽1.2%
競爭者 3605宏致連接器24.45△0.15△0.62%
競爭者 3665貿聯-KY連接器221△1.5△0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞