14:30:00 | -- | -- | 39.85 | ▼ 0.15 | 1 |
13:30:00 | 39.85 | 39.95 | 39.85 | ▼ 0.15 | 117 |
13:24:52 | 39.8 | 39.9 | 39.9 | ▼ 0.1 | 1 |
13:24:50 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 2 |
13:24:37 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 1 |
13:24:23 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 2 |
13:23:58 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 1 |
13:23:17 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
13:22:17 | 39.8 | 39.9 | 39.8 | ▼ 0.2 | 5 |
13:21:41 | 39.8 | 39.9 | 39.8 | ▼ 0.2 | 1 |
13:21:32 | 39.8 | 39.9 | 39.8 | ▼ 0.2 | 6 |
13:21:32 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 3 |
13:21:24 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 2 |
13:21:22 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 2 |
13:21:22 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 3 |
13:21:17 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 2 |
13:21:12 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 2 |
13:20:37 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 3 |
13:19:19 | 39.85 | 40 | 39.85 | ▼ 0.15 | 1 |
13:19:11 | 39.9 | 40 | 39.9 | ▼ 0.1 | 2 |
13:19:02 | 39.95 | 40 | 39.9 | ▼ 0.1 | 5 |
13:19:02 | 39.95 | 40 | 39.95 | ▼ 0.05 | 2 |
13:17:34 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
13:17:06 | 39.9 | 40 | 40 | -- | 1 |
13:16:45 | 39.9 | 39.95 | 40 | -- | 2 |
13:16:45 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
13:15:45 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
13:15:40 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
13:14:17 | 39.9 | 40.05 | 39.9 | ▼ 0.1 | 2 |
13:14:17 | 39.95 | 40.05 | 39.95 | ▼ 0.05 | 10 |
13:14:17 | 39.95 | 40.05 | 39.95 | ▼ 0.05 | 1 |
13:14:15 | 40 | 40.05 | 40 | -- | 10 |
13:14:15 | 40 | 40.05 | 40 | -- | 9 |
13:14:15 | 40 | 40.05 | 40 | -- | 8 |
13:13:56 | 40 | 40.05 | 40.05 | ▲ 0.05 | 1 |
13:13:18 | 40.05 | 40.1 | 40.05 | ▲ 0.05 | 4 |
13:12:46 | 40.05 | 40.1 | 40.05 | ▲ 0.05 | 1 |
13:11:45 | 40.05 | 40.15 | 40.15 | ▲ 0.15 | 3 |
13:11:39 | 40.05 | 40.15 | 40.05 | ▲ 0.05 | 3 |
13:11:39 | 40.05 | 40.15 | 40.05 | ▲ 0.05 | 1 |
13:11:39 | 40.1 | 40.15 | 40.1 | ▲ 0.1 | 10 |
13:10:50 | 40.1 | 40.2 | 40.1 | ▲ 0.1 | 1 |
13:09:57 | 40.05 | 40.2 | 40.2 | ▲ 0.2 | 2 |
13:09:44 | 40.05 | 40.25 | 40.25 | ▲ 0.25 | 1 |
13:09:40 | 40.05 | 40.25 | 40.25 | ▲ 0.25 | 1 |
13:09:11 | 40.05 | 40.15 | 40.25 | ▲ 0.25 | 1 |
13:09:11 | 40.05 | 40.15 | 40.2 | ▲ 0.2 | 7 |
13:09:11 | 40.05 | 40.15 | 40.15 | ▲ 0.15 | 7 |
13:09:09 | 40.1 | 40.15 | 40.1 | ▲ 0.1 | 1 |
13:08:39 | 40.15 | 40.25 | 40.15 | ▲ 0.15 | 15 |
13:08:35 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 1 |
13:08:32 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 9 |
13:08:32 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 1 |
13:08:32 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 1 |
13:08:32 | 40.25 | 40.3 | 40.25 | ▲ 0.25 | 1 |
13:08:20 | 40.25 | 40.3 | 40.25 | ▲ 0.25 | 2 |
13:08:19 | 40.25 | 40.3 | 40.25 | ▲ 0.25 | 1 |
13:07:51 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:43 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:42 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:42 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:32 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:32 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:25 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 2 |
13:07:07 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:07:03 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:06:45 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 3 |
13:06:33 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 1 |
13:06:28 | 40.2 | 40.3 | 40.2 | ▲ 0.2 | 2 |
13:05:51 | 40.15 | 40.3 | 40.15 | ▲ 0.15 | 1 |
13:05:32 | 40.3 | 40.35 | 40.3 | ▲ 0.3 | 1 |
13:05:32 | 40.15 | 40.3 | 40.3 | ▲ 0.3 | 9 |
13:05:11 | 40.2 | 40.35 | 40.2 | ▲ 0.2 | 1 |
13:05:06 | 40.2 | 40.35 | 40.2 | ▲ 0.2 | 5 |
13:05:05 | 40.3 | 40.35 | 40.3 | ▲ 0.3 | 2 |
13:05:02 | 40.3 | 40.35 | 40.3 | ▲ 0.3 | 2 |
13:05:02 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 8 |
13:04:58 | 40.2 | 40.25 | 40.25 | ▲ 0.25 | 2 |
13:04:50 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 2 |
13:04:45 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 1 |
13:04:39 | 40.2 | 40.3 | 40.3 | ▲ 0.3 | 4 |
13:04:32 | 40.25 | 40.3 | 40.25 | ▲ 0.25 | 1 |
13:04:08 | 40.25 | 40.35 | 40.25 | ▲ 0.25 | 1 |
13:03:54 | 40.25 | 40.3 | 40.25 | ▲ 0.25 | 1 |
13:03:41 | 40.15 | 40.3 | 40.15 | ▲ 0.15 | 3 |
13:03:20 | 40.05 | 40.1 | 40.3 | ▲ 0.3 | 2 |
13:03:20 | 40.05 | 40.1 | 40.25 | ▲ 0.25 | 1 |
13:03:20 | 40.05 | 40.1 | 40.15 | ▲ 0.15 | 2 |
13:03:20 | 40.05 | 40.1 | 40.1 | ▲ 0.1 | 2 |
13:02:59 | 40 | 40.05 | 40.05 | ▲ 0.05 | 3 |
13:02:50 | 40 | 40.05 | 40.05 | ▲ 0.05 | 1 |
13:02:48 | 40 | 40.05 | 40.05 | ▲ 0.05 | 1 |
13:02:34 | 40 | 40.05 | 40.05 | ▲ 0.05 | 1 |
13:02:28 | 40 | 40.05 | 40.05 | ▲ 0.05 | 1 |
13:02:20 | 39.95 | 40.05 | 40.05 | ▲ 0.05 | 2 |
13:02:18 | 39.95 | 40 | 40 | -- | 11 |
13:02:18 | 39.95 | 40 | 40 | -- | 20 |
13:02:18 | 39.95 | 40 | 40 | -- | 11 |
13:02:18 | 39.95 | 40 | 40 | -- | 10 |
13:02:18 | 39.95 | 40 | 40 | -- | 4 |
13:01:59 | 39.95 | 40 | 40 | -- | 1 |
13:01:56 | 39.95 | 40 | 40 | -- | 2 |
13:01:51 | 39.95 | 40 | 40 | -- | 2 |
13:01:51 | 39.95 | 40 | 40 | -- | 2 |
13:01:45 | 39.95 | 40 | 40 | -- | 3 |
13:01:27 | 39.95 | 40 | 40 | -- | 1 |
13:01:06 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 9 |
13:00:53 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
13:00:21 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 5 |
13:00:18 | 39.9 | 39.95 | 39.95 | ▼ 0.05 | 1 |
12:59:36 | 39.9 | 39.95 | 39.9 | ▼ 0.1 | 1 |
12:59:36 | 39.9 | 39.95 | 39.9 | ▼ 0.1 | 1 |
12:58:31 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 5 |
12:58:10 | 39.85 | 39.95 | 39.95 | ▼ 0.05 | 1 |
12:58:00 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:57:16 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:56:44 | 39.85 | 39.95 | 39.95 | ▼ 0.05 | 3 |
12:56:36 | 39.9 | 39.95 | 39.9 | ▼ 0.1 | 2 |
12:56:23 | 39.9 | 39.95 | 39.9 | ▼ 0.1 | 7 |
12:56:23 | 39.9 | 39.95 | 39.9 | ▼ 0.1 | 1 |
12:56:12 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 16 |
12:56:04 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:55:28 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 1 |
12:55:28 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 1 |
12:54:38 | 39.8 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:54:32 | 39.8 | 39.9 | 39.9 | ▼ 0.1 | 4 |
12:54:02 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 1 |
12:53:47 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 4 |
12:53:09 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 1 |
12:53:03 | 39.7 | 39.75 | 39.75 | ▼ 0.25 | 1 |
12:53:03 | 39.7 | 39.75 | 39.75 | ▼ 0.25 | 2 |
12:53:03 | 39.7 | 39.75 | 39.75 | ▼ 0.25 | 2 |
12:52:16 | 39.7 | 39.75 | 39.75 | ▼ 0.25 | 2 |
12:51:52 | 39.75 | 39.8 | 39.75 | ▼ 0.25 | 1 |
12:51:52 | 39.75 | 39.8 | 39.75 | ▼ 0.25 | 1 |
12:50:12 | 39.7 | 39.85 | 39.7 | ▼ 0.3 | 2 |
12:47:23 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 1 |
12:46:59 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 1 |
12:45:35 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 2 |
12:45:15 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 1 |
12:44:52 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 3 |
12:44:20 | 39.7 | 39.9 | 39.7 | ▼ 0.3 | 1 |
12:43:06 | 39.7 | 39.85 | 39.7 | ▼ 0.3 | 1 |
12:43:06 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 9 |
12:42:53 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 1 |
12:42:17 | 39.8 | 39.9 | 39.9 | ▼ 0.1 | 3 |
12:42:06 | 39.8 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:41:46 | 39.85 | 39.9 | 39.85 | ▼ 0.15 | 3 |
12:41:36 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:41:30 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:41:21 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:41:14 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:40:41 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:40:23 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 2 |
12:40:19 | 39.85 | 39.9 | 39.9 | ▼ 0.1 | 1 |
12:39:49 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 5 |
12:39:19 | 39.7 | 39.8 | 39.8 | ▼ 0.2 | 3 |
12:38:46 | 39.7 | 39.8 | 39.8 | ▼ 0.2 | 2 |
12:37:01 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:34:29 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:34:29 | 39.7 | 39.8 | 39.8 | ▼ 0.2 | 3 |
12:34:21 | 39.75 | 39.8 | 39.75 | ▼ 0.25 | 2 |
12:34:21 | 39.75 | 39.8 | 39.75 | ▼ 0.25 | 2 |
12:34:11 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:33:20 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 3 |
12:32:44 | 39.8 | 39.85 | 39.85 | ▼ 0.15 | 1 |
12:31:31 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 1 |
12:31:21 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:31:12 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:31:10 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:31:10 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 3 |
12:30:23 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 1 |
12:29:50 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 3 |
12:29:44 | 39.7 | 39.8 | 39.8 | ▼ 0.2 | 4 |
12:29:25 | 39.7 | 39.8 | 39.8 | ▼ 0.2 | 5 |
12:28:16 | 39.7 | 39.8 | 39.7 | ▼ 0.3 | 3 |
12:27:34 | 39.65 | 39.8 | 39.8 | ▼ 0.2 | 1 |
12:27:23 | 39.7 | 39.8 | 39.7 | ▼ 0.3 | 10 |
12:27:20 | 39.7 | 39.75 | 39.75 | ▼ 0.25 | 1 |
12:26:52 | 39.65 | 39.8 | 39.8 | ▼ 0.2 | 1 |
12:26:43 | 39.65 | 39.8 | 39.8 | ▼ 0.2 | 1 |
12:26:43 | 39.75 | 39.85 | 39.75 | ▼ 0.25 | 15 |
12:26:43 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 4 |
12:26:39 | 39.8 | 39.85 | 39.8 | ▼ 0.2 | 2 |
12:26:39 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 8 |
12:26:37 | 39.75 | 39.8 | 39.8 | ▼ 0.2 | 9 |
12:26:07 | 39.6 | 39.75 | 39.75 | ▼ 0.25 | 9 |
12:26:02 | 39.5 | 39.7 | 39.7 | ▼ 0.3 | 10 |
12:26:02 | 39.5 | 39.65 | 39.65 | ▼ 0.35 | 31 |
12:26:02 | 39.5 | 39.65 | 39.65 | ▼ 0.35 | 1 |
12:25:50 | 39.5 | 39.6 | 39.6 | ▼ 0.4 | 2 |
12:25:50 | 39.5 | 39.6 | 39.6 | ▼ 0.4 | 6 |
12:24:18 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 2 |
12:21:46 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 5 |
12:21:41 | 39.55 | 39.6 | 39.6 | ▼ 0.4 | 1 |
12:18:50 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 5 |
12:18:06 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 2 |
12:17:52 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 1 |
12:16:59 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 1 |
12:16:31 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 1 |
12:16:11 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 1 |
12:15:41 | 39.55 | 39.6 | 39.55 | ▼ 0.45 | 5 |
12:13:47 | 39.45 | 39.55 | 39.55 | ▼ 0.45 | 2 |
12:13:47 | 39.45 | 39.5 | 39.5 | ▼ 0.5 | 10 |
12:13:47 | 39.45 | 39.5 | 39.5 | ▼ 0.5 | 1 |
12:13:47 | 39.45 | 39.5 | 39.5 | ▼ 0.5 | 9 |
12:13:21 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 1 |
12:11:49 | 39.35 | 39.45 | 39.35 | ▼ 0.65 | 5 |
12:09:50 | 39.3 | 39.4 | 39.4 | ▼ 0.6 | 3 |
12:08:21 | 39.3 | 39.45 | 39.3 | ▼ 0.7 | 1 |
12:07:17 | 39.3 | 39.45 | 39.3 | ▼ 0.7 | 1 |
12:06:55 | 39.35 | 39.45 | 39.35 | ▼ 0.65 | 1 |
12:06:22 | 39.3 | 39.45 | 39.3 | ▼ 0.7 | 3 |
12:04:49 | 39.25 | 39.3 | 39.3 | ▼ 0.7 | 3 |
12:02:38 | 39.25 | 39.3 | 39.25 | ▼ 0.75 | 1 |
12:02:38 | 39.25 | 39.3 | 39.25 | ▼ 0.75 | 1 |
12:00:11 | 39.2 | 39.25 | 39.25 | ▼ 0.75 | 1 |
11:59:13 | 39.25 | 39.3 | 39.25 | ▼ 0.75 | 1 |
11:59:01 | 39.25 | 39.3 | 39.25 | ▼ 0.75 | 2 |
11:58:45 | 39.25 | 39.3 | 39.3 | ▼ 0.7 | 1 |
11:58:10 | 39.3 | 39.5 | 39.3 | ▼ 0.7 | 2 |
11:58:10 | 39.35 | 39.5 | 39.35 | ▼ 0.65 | 1 |
11:58:10 | 39.35 | 39.5 | 39.35 | ▼ 0.65 | 9 |
11:57:20 | 39.3 | 39.55 | 39.3 | ▼ 0.7 | 1 |
11:57:11 | 39.4 | 39.5 | 39.4 | ▼ 0.6 | 1 |
11:57:02 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 2 |
11:57:02 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 1 |
11:57:02 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 3 |
11:55:59 | 39.5 | 39.65 | 39.5 | ▼ 0.5 | 2 |
11:55:59 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 1 |
11:54:26 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 8 |
11:54:02 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 2 |
11:53:30 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 5 |
11:52:39 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 1 |
11:52:19 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 1 |
11:52:11 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 5 |
11:51:59 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 1 |
11:48:58 | 39.4 | 39.5 | 39.4 | ▼ 0.6 | 1 |
11:48:09 | 39.4 | 39.5 | 39.4 | ▼ 0.6 | 2 |
11:45:16 | 39.3 | 39.5 | 39.5 | ▼ 0.5 | 4 |
11:44:08 | 39.3 | 39.45 | 39.45 | ▼ 0.55 | 1 |
11:42:25 | 39.15 | 39.3 | 39.3 | ▼ 0.7 | 13 |
11:42:21 | 39.05 | 39.3 | 39.3 | ▼ 0.7 | 1 |
11:42:18 | 39.3 | 39.5 | 39.3 | ▼ 0.7 | 1 |
11:41:57 | 39.3 | 39.45 | 39.45 | ▼ 0.55 | 1 |
11:41:20 | 39.3 | 39.45 | 39.45 | ▼ 0.55 | 1 |
11:40:38 | 39.3 | 39.45 | 39.45 | ▼ 0.55 | 1 |
11:38:28 | 39.2 | 39.3 | 39.3 | ▼ 0.7 | 1 |
11:38:14 | 39.2 | 39.3 | 39.3 | ▼ 0.7 | 1 |
11:37:20 | 39.3 | 39.45 | 39.3 | ▼ 0.7 | 1 |
11:37:20 | 39.35 | 39.45 | 39.35 | ▼ 0.65 | 1 |
11:36:20 | 39.35 | 39.45 | 39.35 | ▼ 0.65 | 1 |
11:36:20 | 39.4 | 39.45 | 39.4 | ▼ 0.6 | 6 |
11:33:55 | 39.4 | 39.45 | 39.4 | ▼ 0.6 | 1 |
11:32:46 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 1 |
11:32:37 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 6 |
11:32:36 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 5 |
11:32:25 | 39.4 | 39.55 | 39.4 | ▼ 0.6 | 4 |
11:32:21 | 39.45 | 39.55 | 39.4 | ▼ 0.6 | 8 |
11:32:21 | 39.45 | 39.55 | 39.45 | ▼ 0.55 | 8 |
11:31:52 | 39.6 | 39.65 | 39.45 | ▼ 0.55 | 6 |
11:31:52 | 39.6 | 39.65 | 39.5 | ▼ 0.5 | 10 |
11:31:52 | 39.6 | 39.65 | 39.6 | ▼ 0.4 | 10 |
11:31:29 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 2 |
11:31:02 | 39.6 | 39.7 | 39.7 | ▼ 0.3 | 1 |
11:31:00 | 39.6 | 39.7 | 39.7 | ▼ 0.3 | 1 |
11:30:47 | 39.6 | 39.65 | 39.65 | ▼ 0.35 | 1 |
11:30:28 | 39.6 | 39.7 | 39.7 | ▼ 0.3 | 1 |
11:29:51 | 39.6 | 39.7 | 39.7 | ▼ 0.3 | 1 |
11:29:47 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 5 |
11:29:45 | 39.6 | 39.75 | 39.6 | ▼ 0.4 | 2 |
11:29:01 | 39.6 | 39.75 | 39.6 | ▼ 0.4 | 2 |
11:29:01 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 2 |
11:28:11 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 3 |
11:28:11 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 2 |
11:27:48 | 39.5 | 39.75 | 39.75 | ▼ 0.25 | 1 |
11:27:39 | 39.5 | 39.75 | 39.75 | ▼ 0.25 | 1 |
11:26:46 | 39.5 | 39.8 | 39.8 | ▼ 0.2 | 1 |
11:26:29 | 39.5 | 39.75 | 39.75 | ▼ 0.25 | 1 |
11:26:28 | 39.5 | 39.75 | 39.75 | ▼ 0.25 | 1 |
11:26:21 | 39.5 | 39.75 | 39.75 | ▼ 0.25 | 5 |
11:26:18 | 39.7 | 39.75 | 39.7 | ▼ 0.3 | 3 |
11:25:57 | 39.65 | 39.7 | 39.7 | ▼ 0.3 | 3 |
11:25:41 | 39.65 | 39.7 | 39.65 | ▼ 0.35 | 1 |
11:25:21 | 39.65 | 39.7 | 39.7 | ▼ 0.3 | 1 |
11:24:58 | 39.65 | 39.7 | 39.65 | ▼ 0.35 | 1 |
11:24:43 | 39.5 | 39.65 | 39.65 | ▼ 0.35 | 4 |
11:23:41 | 39.45 | 39.65 | 39.45 | ▼ 0.55 | 2 |
11:23:24 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 9 |
11:23:12 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 6 |
11:23:12 | 39.4 | 39.45 | 39.45 | ▼ 0.55 | 2 |
11:23:12 | 39.45 | 39.65 | 39.45 | ▼ 0.55 | 1 |
11:23:07 | 39.45 | 39.65 | 39.45 | ▼ 0.55 | 9 |
11:22:14 | 39.4 | 39.65 | 39.4 | ▼ 0.6 | 1 |
11:22:04 | 39.4 | 39.55 | 39.55 | ▼ 0.45 | 4 |
11:22:01 | 39.4 | 39.5 | 39.55 | ▼ 0.45 | 3 |
11:22:01 | 39.4 | 39.5 | 39.5 | ▼ 0.5 | 2 |
11:21:28 | 39.4 | 39.5 | 39.4 | ▼ 0.6 | 2 |
11:20:08 | 39.45 | 39.5 | 39.45 | ▼ 0.55 | 1 |
11:19:08 | 39.45 | 39.55 | 39.45 | ▼ 0.55 | 1 |
|
|