MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

39.35

0.00(0.00%)
開盤: 39.20   最高: 39.50   最低: 38.75
昨收: 39.35   買進: 39.35   賣出: 39.40
總量: 1,688   金額: 0.66億   2022/08/16 10:23:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:23:4640.140.240.1▲ 0.51
10:23:3340.1540.240.15▲ 0.551
10:23:0240.240.340.2▲ 0.61
10:23:0240.240.340.2▲ 0.62
10:22:5340.240.340.2▲ 0.61
10:20:5140.140.240.2▲ 0.61
10:20:3040.140.240.2▲ 0.63
10:18:5340.140.240.2▲ 0.63
10:17:0540.240.340.2▲ 0.61
10:17:0540.240.340.2▲ 0.62
10:17:0140.240.340.2▲ 0.62
10:17:0040.240.340.2▲ 0.62
10:16:5740.240.340.2▲ 0.61
10:15:5340.240.340.2▲ 0.61
10:15:4240.2540.340.25▲ 0.651
10:15:3440.2540.340.25▲ 0.651
10:15:2640.2540.340.25▲ 0.651
10:14:3040.240.2540.3▲ 0.74
10:14:3040.240.2540.25▲ 0.651
10:14:2540.240.2540.25▲ 0.651
10:14:0840.240.340.3▲ 0.71
10:14:0040.2540.340.25▲ 0.651
10:13:5140.2540.340.25▲ 0.651
10:13:4240.2540.340.25▲ 0.653
10:12:2540.2540.340.3▲ 0.71
10:12:0840.2540.340.3▲ 0.71
10:11:5940.2540.340.25▲ 0.652
10:10:3940.340.3540.3▲ 0.71
10:10:2940.2540.340.3▲ 0.71
10:10:2940.2540.340.3▲ 0.73
10:10:2740.340.3540.3▲ 0.74
10:10:2640.340.3540.3▲ 0.72
10:10:2340.340.3540.3▲ 0.71
10:10:0940.3540.440.35▲ 0.751
10:10:0740.340.440.4▲ 0.81
10:10:0440.3540.440.35▲ 0.754
10:10:0440.3540.440.35▲ 0.752
10:09:5740.3540.440.4▲ 0.81
10:09:2540.440.4540.4▲ 0.81
10:09:2040.3540.440.4▲ 0.82
10:09:2040.3540.440.4▲ 0.85
10:09:1140.3540.440.4▲ 0.81
10:08:5740.340.3540.4▲ 0.81
10:08:5740.340.3540.35▲ 0.753
10:08:5140.3540.440.35▲ 0.753
10:08:4140.440.4540.4▲ 0.81
10:08:3940.3540.440.4▲ 0.83
10:08:3940.3540.440.4▲ 0.82
10:08:3540.3540.440.4▲ 0.81
10:08:3240.3540.440.4▲ 0.81
10:08:3040.3540.440.4▲ 0.81
10:08:2740.3540.440.4▲ 0.81
10:08:2140.340.3540.35▲ 0.751
10:08:1440.340.3540.3▲ 0.71
10:07:5940.3540.440.35▲ 0.753
10:07:5940.2540.3540.35▲ 0.751
10:07:5840.2540.340.3▲ 0.71
10:07:5740.340.3540.3▲ 0.75
10:07:4840.2540.3540.35▲ 0.751
10:07:4740.2540.3540.35▲ 0.751
10:07:4640.2540.3540.4▲ 0.81
10:07:4640.2540.3540.35▲ 0.752
10:07:4640.2540.3540.35▲ 0.753
10:07:4640.2540.340.35▲ 0.751
10:07:4640.2540.340.3▲ 0.71
10:07:4340.2540.340.3▲ 0.72
10:07:3640.2540.340.3▲ 0.71
10:07:3440.2540.340.3▲ 0.71
10:07:2640.2540.340.3▲ 0.71
10:07:2540.2540.340.25▲ 0.651
10:07:2540.2540.340.25▲ 0.651
10:07:2140.2540.340.3▲ 0.77
10:07:1340.240.2540.25▲ 0.652
10:06:5940.1540.240.2▲ 0.61
10:06:5540.1540.240.2▲ 0.62
10:06:5540.1540.240.2▲ 0.63
10:06:5440.1540.240.2▲ 0.61
10:06:4440.140.1540.15▲ 0.553
10:06:4240.140.1540.15▲ 0.553
10:06:0840.0540.140.1▲ 0.52
10:05:464040.0540.05▲ 0.452
10:05:064040.0540.05▲ 0.451
10:05:014040.0540.05▲ 0.451
10:04:1240.0540.140.05▲ 0.451
10:04:0040.0540.140.05▲ 0.453
10:03:5840.0540.1540.05▲ 0.451
10:03:5840.0540.1540.05▲ 0.452
10:03:5040.140.1540.1▲ 0.51
10:03:4840.0540.1540.15▲ 0.551
10:03:4440.0540.1540.15▲ 0.551
10:03:3840.0540.1540.15▲ 0.551
10:03:3640.0540.140.1▲ 0.51
10:03:1840.140.1540.1▲ 0.51
10:03:0040.0540.140.1▲ 0.51
10:02:5340.0540.140.05▲ 0.451
10:02:344040.0540.05▲ 0.451
10:01:384040.0540.05▲ 0.451
10:01:2839.954040.05▲ 0.451
10:01:2839.954040▲ 0.44
10:01:1439.954039.95▲ 0.351
10:01:1439.954040▲ 0.41
10:00:4639.939.9539.95▲ 0.353
10:00:4239.939.9539.95▲ 0.351
10:00:1739.8539.939.9▲ 0.32
10:00:0839.8539.939.9▲ 0.31
09:59:5139.939.9539.9▲ 0.32
09:59:1139.939.9539.9▲ 0.31
09:58:5039.8539.939.9▲ 0.33
09:58:4739.8539.939.9▲ 0.31
09:58:4439.939.9539.9▲ 0.31
09:58:3839.939.9539.9▲ 0.31
09:58:2439.939.9539.9▲ 0.31
09:58:1739.939.9539.9▲ 0.31
09:57:5839.939.9539.9▲ 0.33
09:57:1839.939.9539.9▲ 0.31
09:57:1439.939.9539.9▲ 0.31
09:56:5039.954039.95▲ 0.351
09:56:1839.954039.95▲ 0.352
09:55:534040.0540▲ 0.44
09:55:414040.0540▲ 0.41
09:55:374040.0540▲ 0.41
09:55:324040.0540▲ 0.41
09:55:314040.0540▲ 0.41
09:55:304040.0540▲ 0.41
09:55:284040.0540▲ 0.41
09:55:274040.0540▲ 0.41
09:55:264040.0540▲ 0.41
09:54:424040.140▲ 0.41
09:54:404040.140▲ 0.41
09:54:404040.140▲ 0.41
09:54:394040.140▲ 0.41
09:54:384040.0540.05▲ 0.451
09:54:194040.0540▲ 0.41
09:54:154040.0540.05▲ 0.451
09:54:144040.0540.05▲ 0.452
09:54:1040.0540.140.05▲ 0.451
09:54:0939.954040.1▲ 0.52
09:54:0939.954040.05▲ 0.454
09:54:0939.954040▲ 0.42
09:54:0340.0540.140.05▲ 0.451
09:54:0039.9540.0540.05▲ 0.451
09:53:5439.8540.0540.05▲ 0.451
09:53:5439.8539.9540▲ 0.43
09:53:5439.8539.9539.95▲ 0.352
09:53:5139.8539.939.9▲ 0.31
09:53:4839.8539.939.9▲ 0.31
09:53:4539.8539.939.9▲ 0.31
09:53:3639.8539.939.85▲ 0.252
09:53:3539.8539.939.85▲ 0.252
09:53:2439.7539.8539.85▲ 0.253
09:53:0839.7539.839.8▲ 0.28
09:53:0539.7539.839.8▲ 0.23
09:53:0139.739.7539.75▲ 0.152
09:52:5739.739.7539.75▲ 0.151
09:52:3739.739.7539.7▲ 0.13
09:52:2939.6539.739.75▲ 0.159
09:52:2939.6539.739.7▲ 0.13
09:52:2839.6539.739.7▲ 0.11
09:52:2539.739.7539.7▲ 0.11
09:52:2539.739.7539.7▲ 0.11
09:52:2539.739.7539.7▲ 0.11
09:52:2539.739.7539.7▲ 0.12
09:52:1539.739.7539.7▲ 0.12
09:52:1439.739.7539.75▲ 0.151
09:52:1439.739.7539.7▲ 0.11
09:52:1239.739.7539.7▲ 0.11
09:52:1239.739.7539.7▲ 0.11
09:52:1039.739.7539.7▲ 0.11
09:52:0839.739.7539.7▲ 0.12
09:52:0739.739.7539.7▲ 0.11
09:51:4639.739.7539.7▲ 0.11
09:51:4339.739.7539.7▲ 0.11
09:51:2839.739.7539.7▲ 0.11
09:51:2739.739.7539.7▲ 0.11
09:51:2039.739.7539.7▲ 0.11
09:51:1939.739.7539.7▲ 0.11
09:51:1739.739.7539.7▲ 0.11
09:51:1639.739.7539.7▲ 0.12
09:51:1439.739.7539.7▲ 0.12
09:51:1239.739.7539.75▲ 0.151
09:51:0239.7539.839.75▲ 0.151
09:50:5939.7539.839.75▲ 0.151
09:50:5939.7539.839.75▲ 0.151
09:50:5839.7539.839.75▲ 0.151
09:50:5839.7539.839.75▲ 0.151
09:50:5839.7539.839.75▲ 0.151
09:50:5839.7539.839.75▲ 0.151
09:50:5539.7539.839.75▲ 0.151
09:50:4539.7539.839.75▲ 0.151
09:50:3839.7539.839.75▲ 0.151
09:50:3439.739.7539.75▲ 0.151
09:50:2739.7539.839.75▲ 0.152
09:50:2739.7539.839.75▲ 0.151
09:50:2639.7539.839.75▲ 0.151
09:50:2239.7539.839.75▲ 0.151
09:50:1839.7539.839.75▲ 0.151
09:50:1439.7539.839.8▲ 0.21
09:50:0939.7539.839.8▲ 0.21
09:50:0739.7539.839.75▲ 0.151
09:50:0639.7539.839.75▲ 0.151
09:50:0239.7539.839.75▲ 0.153
09:50:0039.7539.839.75▲ 0.154
09:49:5639.7539.839.75▲ 0.151
09:49:5639.7539.839.75▲ 0.151
09:49:5439.7539.839.8▲ 0.21
09:49:5439.7539.839.8▲ 0.21
09:49:5039.7539.8539.85▲ 0.252
09:49:5039.7539.839.8▲ 0.21
09:49:4639.839.8539.8▲ 0.21
09:49:4639.839.8539.8▲ 0.21
09:49:4339.7539.8539.75▲ 0.151
09:49:4239.7539.839.8▲ 0.21
09:49:4139.7539.839.8▲ 0.22
09:49:3939.7539.839.75▲ 0.151
09:49:3639.7539.839.75▲ 0.151
09:49:3639.7539.839.75▲ 0.152
09:49:3639.7539.839.8▲ 0.21
09:49:3339.7539.839.75▲ 0.151
09:49:3239.7539.839.8▲ 0.21
09:49:3039.7539.839.8▲ 0.21
09:49:2539.739.839.8▲ 0.21
09:49:1739.7539.839.75▲ 0.151
09:49:1739.7539.839.75▲ 0.151
09:49:0539.739.8539.7▲ 0.11
09:49:0039.739.939.7▲ 0.11
09:48:5939.6539.839.85▲ 0.251
09:48:5939.6539.839.8▲ 0.23
09:48:5839.6539.739.7▲ 0.11
09:48:5539.639.6539.65▲ 0.053
09:48:5539.639.6539.65▲ 0.051
09:48:4939.639.6539.6--1
09:48:4239.5539.639.6--2
09:48:4239.5539.639.6--1
09:48:4139.5539.639.55▼ 0.051
09:48:3739.639.739.6--13
09:48:3739.6539.739.6--8
09:48:3739.6539.739.65▲ 0.055
09:48:3739.6539.739.65▲ 0.051
09:48:3639.6539.839.8▲ 0.22
09:48:3539.7539.839.75▲ 0.151
09:48:3239.739.839.7▲ 0.11
09:48:3139.739.839.7▲ 0.14
09:48:3139.739.839.7▲ 0.14
09:48:3139.839.939.7▲ 0.11
09:48:3139.839.939.75▲ 0.152
09:48:3139.839.939.8▲ 0.21
09:48:3139.839.939.8▲ 0.21
09:48:3039.839.939.8▲ 0.21
09:48:3039.839.939.8▲ 0.22
09:48:2639.839.939.8▲ 0.21
09:48:2439.94039.8▲ 0.215
09:48:2439.94039.85▲ 0.254
09:48:1539.939.9539.9▲ 0.31
09:48:0339.8540.0540.05▲ 0.451
09:48:0039.8540.139.8▲ 0.21
09:48:0039.8540.139.85▲ 0.251
09:48:0039.940.139.9▲ 0.32
09:48:0039.9540.1539.95▲ 0.352
09:48:0039.9540.1539.95▲ 0.351
09:48:004040.239.95▲ 0.353
09:48:004040.240▲ 0.417
09:48:004040.240▲ 0.420
09:48:004040.240▲ 0.434
09:48:0040.1540.240▲ 0.47
09:48:0040.1540.240.05▲ 0.459
09:48:0040.1540.240.1▲ 0.513
09:48:0040.1540.240.15▲ 0.555
09:48:0040.1540.240.15▲ 0.551
09:48:0040.1540.240.15▲ 0.551
09:48:0040.1540.240.15▲ 0.551
09:48:0040.2540.340.2▲ 0.626
09:48:0040.2540.340.25▲ 0.6540
09:47:5940.2540.340.25▲ 0.652
09:47:5940.2540.340.25▲ 0.651
09:47:4940.2540.340.25▲ 0.653
09:47:2040.340.3540.3▲ 0.71
09:47:1940.340.3540.3▲ 0.71
09:47:1840.2540.340.3▲ 0.71
09:47:1740.2540.340.3▲ 0.71
09:46:3140.340.3540.3▲ 0.71
09:46:3140.340.3540.3▲ 0.71
09:46:3040.340.3540.3▲ 0.75
09:46:2540.340.3540.3▲ 0.71
09:46:1940.340.3540.3▲ 0.71
09:46:1640.340.3540.3▲ 0.71
09:45:5240.340.3540.3▲ 0.71
09:45:4040.340.3540.3▲ 0.71
09:45:2740.340.3540.3▲ 0.71
09:45:1540.340.3540.3▲ 0.72
09:45:0540.340.3540.3▲ 0.71
09:44:5540.340.3540.3▲ 0.71
09:44:4540.340.3540.3▲ 0.71
09:44:4040.340.3540.3▲ 0.72
09:44:4040.340.3540.3▲ 0.71
09:44:3940.340.3540.3▲ 0.71
09:44:3940.340.3540.3▲ 0.71
09:44:2240.340.3540.3▲ 0.71
09:44:2140.340.3540.3▲ 0.71
09:44:1940.340.3540.3▲ 0.71
09:44:1240.340.3540.35▲ 0.751

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
626 761 4884 26666
融券買進 融券賣出 融券餘額 融券限額
230 25 291 26666

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 186 0 0
2022/08/17 -786 600 0
2022/08/16 881 0 0
2022/08/15 -191 378 0
2022/08/12 -121 1500 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6288聯嘉LED車燈模組25.45△2.3△9.94%
上游供應商 6224聚鼎LED散熱板65.2△0.7△1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3346 麗清

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞