MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

222.00

△4.00(△1.83%)
開盤： 221.50   最高： 223.50   最低： 215.50
昨收： 218.00   買進： 221.50   賣出： 222.00
總量： 11,934   金額： 26.19億   2024/10/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----222▲ 465
13:30:00221.5222222▲ 4808
13:24:58220220.5220▲ 25
13:24:56220220.5220.5▲ 2.51
13:24:54220220.5220▲ 210
13:24:53220220.5220▲ 21
13:24:50220220.5220▲ 21
13:24:50220220.5220.5▲ 2.51
13:24:49220220.5220▲ 24
13:24:38220220.5220▲ 24
13:24:29220220.5220.5▲ 2.51
13:24:29220220.5220▲ 21
13:24:26220220.5220▲ 21
13:24:24220220.5220▲ 21
13:24:23220220.5220▲ 22
13:24:19220220.5220▲ 22
13:24:19220220.5220▲ 21
13:24:15220220.5220▲ 21
13:24:14220220.5220▲ 21
13:24:12220220.5220.5▲ 2.51
13:24:09220220.5220▲ 21
13:24:09220220.5220.5▲ 2.51
13:24:06220220.5220▲ 22
13:24:04220220.5220.5▲ 2.51
13:24:03220220.5220.5▲ 2.51
13:24:01220220.5220▲ 24
13:24:00220220.5220.5▲ 2.53
13:24:00220220.5220.5▲ 2.53
13:24:00220220.5220.5▲ 2.53
13:24:00220220.5220.5▲ 2.51
13:24:00220220.5220.5▲ 2.54
13:24:00220220.5220.5▲ 2.52
13:24:00220220.5220.5▲ 2.55
13:24:00220220.5220.5▲ 2.53
13:24:00220220.5220.5▲ 2.56
13:24:00220220.5220.5▲ 2.51
13:23:54220220.5220▲ 21
13:23:53220220.5220▲ 23
13:23:50220220.5220.5▲ 2.52
13:23:47220220.5220.5▲ 2.53
13:23:43220220.5220.5▲ 2.51
13:23:42220220.5220▲ 23
13:23:41220220.5220▲ 21
13:23:41220220.5220.5▲ 2.51
13:23:40220220.5220.5▲ 2.52
13:23:37220220.5220.5▲ 2.51
13:23:33220220.5220▲ 21
13:23:31220220.5220.5▲ 2.54
13:23:30220220.5220▲ 21
13:23:28220220.5220▲ 25
13:23:28220220.5220.5▲ 2.51
13:23:28220220.5220.5▲ 2.51
13:23:27220220.5220▲ 21
13:23:25220220.5220▲ 23
13:23:23220220.5220▲ 24
13:23:22220220.5220.5▲ 2.51
13:23:21219.5220220▲ 25
13:23:21219.5220220▲ 256
13:23:21219.5220220▲ 210
13:23:21219.5220220▲ 2100
13:23:21219.5220219.5▲ 1.55
13:23:20219.5220219.5▲ 1.52
13:23:17219.5220220▲ 21
13:23:17219.5220220▲ 21
13:23:16219.5220220▲ 21
13:23:14219.5220220▲ 21
13:23:14219.5220220▲ 21
13:23:14219.5220220▲ 21
13:23:13219.5220220▲ 21
13:23:13219.5220220▲ 21
13:23:06219.5220220▲ 21
13:23:06219.5220220▲ 23
13:23:06219.5220220▲ 21
13:23:05219.5220220▲ 21
13:23:05219.5220220▲ 21
13:23:03219.5220220▲ 21
13:23:00219.5220220▲ 222
13:23:00219.5220220▲ 21
13:22:57219.5220219.5▲ 1.51
13:22:54219.5220220▲ 21
13:22:53219.5220220▲ 22
13:22:51219.5220220▲ 21
13:22:47219.5220219.5▲ 1.51
13:22:42219.5220220▲ 21
13:22:42219.5220219.5▲ 1.51
13:22:41219.5220220▲ 21
13:22:40219.5220220▲ 21
13:22:31219.5220219.5▲ 1.52
13:22:30219.5220219.5▲ 1.51
13:22:29219.5220220▲ 21
13:22:28219.5220220▲ 23
13:22:25219.5220220▲ 21
13:22:22219.5220220▲ 22
13:22:21219.5220220▲ 21
13:22:20219.5220219.5▲ 1.53
13:22:18219.5220220▲ 21
13:22:16219.5220220▲ 21
13:22:16219.5220220▲ 24
13:22:15219.5220219.5▲ 1.51
13:22:12219.5220220▲ 21
13:22:09219.5220220▲ 21
13:22:08219.5220219.5▲ 1.51
13:22:01219.5220219.5▲ 1.51
13:22:00219.5220220▲ 21
13:21:59219.5220220▲ 21
13:21:58219.5220219.5▲ 1.51
13:21:55219.5220220▲ 21
13:21:55219.5220220▲ 21
13:21:51219.5220219.5▲ 1.51
13:21:47219.5220219.5▲ 1.52
13:21:41219.5220219.5▲ 1.51
13:21:40219.5220219.5▲ 1.52
13:21:39219.5220219.5▲ 1.51
13:21:37219.5220220▲ 21
13:21:36219.5220219.5▲ 1.51
13:21:36219.5220219.5▲ 1.51
13:21:33219220220▲ 21
13:21:33219219.5219.5▲ 1.524
13:21:33219219.5219.5▲ 1.53
13:21:33219219.5219.5▲ 1.51
13:21:32219219.5219.5▲ 1.51
13:21:32219219.5219.5▲ 1.515
13:21:32219219.5219▲ 11
13:21:32219219.5219.5▲ 1.53
13:21:32219219.5219.5▲ 1.51
13:21:32219219.5219.5▲ 1.52
13:21:32219219.5219.5▲ 1.515
13:21:32219219.5219.5▲ 1.53
13:21:30219219.5219.5▲ 1.52
13:21:30219219.5219.5▲ 1.510
13:21:26219219.5219.5▲ 1.52
13:21:26219219.5219.5▲ 1.51
13:21:25219219.5219.5▲ 1.51
13:21:25219219.5219.5▲ 1.52
13:21:21219219.5219.5▲ 1.51
13:21:21219219.5219.5▲ 1.51
13:21:20219219.5219.5▲ 1.51
13:21:13219219.5219.5▲ 1.51
13:21:13219219.5219.5▲ 1.51
13:21:09219219.5219.5▲ 1.51
13:21:09219219.5219.5▲ 1.51
13:21:07219219.5219.5▲ 1.51
13:21:06219219.5219▲ 11
13:21:06219219.5219▲ 11
13:21:06219219.5219.5▲ 1.51
13:21:06219219.5219.5▲ 1.51
13:21:04219219.5219▲ 11
13:21:01219219.5219.5▲ 1.51
13:21:00219219.5219.5▲ 1.51
13:21:00219219.5219.5▲ 1.51
13:20:49219219.5219.5▲ 1.51
13:20:48219219.5219.5▲ 1.51
13:20:47219219.5219.5▲ 1.51
13:20:47219219.5219▲ 11
13:20:46219219.5219.5▲ 1.51
13:20:41219219.5219.5▲ 1.51
13:20:41219219.5219.5▲ 1.53
13:20:41219219.5219.5▲ 1.51
13:20:38219219.5219.5▲ 1.51
13:20:38219219.5219.5▲ 1.51
13:20:31219219.5219.5▲ 1.51
13:20:26219219.5219.5▲ 1.51
13:20:23219219.5219.5▲ 1.51
13:20:19219219.5219▲ 11
13:20:15219219.5219.5▲ 1.51
13:20:13219219.5219.5▲ 1.51
13:20:09219219.5219▲ 11
13:20:06219219.5219.5▲ 1.51
13:20:04219219.5219.5▲ 1.51
13:20:01219219.5219▲ 11
13:20:00219219.5219.5▲ 1.51
13:20:00219219.5219.5▲ 1.51
13:20:00219219.5219.5▲ 1.51
13:20:00219219.5219▲ 12
13:19:59219219.5219.5▲ 1.51
13:19:58219219.5219.5▲ 1.51
13:19:56219219.5219▲ 12
13:19:55219219.5219▲ 11
13:19:53219219.5219▲ 11
13:19:49219219.5219.5▲ 1.51
13:19:39219219.5219.5▲ 1.51
13:19:37219219.5219.5▲ 1.51
13:19:37219219.5219▲ 11
13:19:36219219.5219.5▲ 1.51
13:19:36219219.5219.5▲ 1.51
13:19:36219219.5219.5▲ 1.51
13:19:24219219.5219▲ 11
13:19:23219219.5219.5▲ 1.51
13:19:20219219.5219.5▲ 1.52
13:19:18219219.5219▲ 14
13:19:14219219.5219.5▲ 1.51
13:19:08219219.5219▲ 11
13:19:07219219.5219.5▲ 1.51
13:19:05219219.5219▲ 11
13:19:05219219.5219.5▲ 1.51
13:19:01219219.5219▲ 12
13:19:00219219.5219.5▲ 1.51
13:18:57219219.5219.5▲ 1.51
13:18:52219219.5219.5▲ 1.51
13:18:51219219.5219.5▲ 1.51
13:18:41219219.5219.5▲ 1.51
13:18:37219219.5219.5▲ 1.51
13:18:36219219.5219.5▲ 1.51
13:18:31219219.5219.5▲ 1.51
13:18:31219219.5219.5▲ 1.51
13:18:28219219.5219.5▲ 1.51
13:18:25219219.5219.5▲ 1.55
13:18:25219219.5219.5▲ 1.510
13:18:24219219.5219.5▲ 1.51
13:18:16219219.5219.5▲ 1.51
13:18:16219219.5219.5▲ 1.51
13:18:10219219.5219.5▲ 1.51
13:18:10219219.5219.5▲ 1.51
13:18:07219219.5219▲ 11
13:18:07219219.5219▲ 11
13:18:05219219.5219.5▲ 1.51
13:18:05219219.5219.5▲ 1.51
13:18:04219219.5219▲ 19
13:18:04219219.5219.5▲ 1.51
13:18:04219219.5219.5▲ 1.51
13:18:00219219.5219.5▲ 1.51
13:18:00219219.5219.5▲ 1.51
13:17:59219219.5219.5▲ 1.51
13:17:57219219.5219.5▲ 1.51
13:17:52219219.5219.5▲ 1.51
13:17:45219219.5219.5▲ 1.51
13:17:42219219.5219.5▲ 1.51
13:17:39219219.5219.5▲ 1.52
13:17:39219219.5219.5▲ 1.51
13:17:32219219.5219.5▲ 1.51
13:17:31219219.5219.5▲ 1.51
13:17:27219219.5219.5▲ 1.51
13:17:23219219.5219.5▲ 1.51
13:17:19219219.5219.5▲ 1.51
13:17:14219219.5219.5▲ 1.51
13:17:13219219.5219.5▲ 1.51
13:17:13219219.5219.5▲ 1.51
13:17:11219219.5219.5▲ 1.51
13:17:00219219.5219.5▲ 1.51
13:16:56219219.5219.5▲ 1.51
13:16:50219219.5219.5▲ 1.51
13:16:49219219.5219.5▲ 1.51
13:16:47219219.5219.5▲ 1.51
13:16:45219219.5219.5▲ 1.53
13:16:41219219.5219▲ 12
13:16:35219219.5219▲ 11
13:16:33219219.5219.5▲ 1.51
13:16:33219219.5219.5▲ 1.51
13:16:24219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.510
13:16:21219219.5219.5▲ 1.52
13:16:21219219.5219.5▲ 1.53
13:16:21219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.530
13:16:21219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.51
13:16:21219219.5219.5▲ 1.52
13:16:21219219.5219.5▲ 1.530
13:16:21219219.5219.5▲ 1.51
13:16:15219219.5219.5▲ 1.51
13:16:12219219.5219▲ 11
13:16:10219219.5219.5▲ 1.51
13:16:09219219.5219.5▲ 1.53
13:16:09219219.5219▲ 130
13:16:02219219.5219.5▲ 1.51
13:16:02219219.5219▲ 11
13:16:00219219.5219.5▲ 1.51
13:15:55219219.5219.5▲ 1.51
13:15:55219219.5219.5▲ 1.51
13:15:52219219.5219.5▲ 1.51
13:15:47219219.5219.5▲ 1.51
13:15:44219219.5219.5▲ 1.51
13:15:41219219.5219.5▲ 1.51
13:15:41219219.5219.5▲ 1.51
13:15:38219219.5219▲ 11
13:15:33219219.5219▲ 11
13:15:29219219.5219.5▲ 1.51
13:15:24219219.5219.5▲ 1.51
13:15:13219219.5219.5▲ 1.51
13:15:07219219.5219.5▲ 1.51
13:15:04219219.5219▲ 11
13:15:03219219.5219.5▲ 1.51
13:15:01219219.5219.5▲ 1.51
13:15:00219219.5219.5▲ 1.51
13:15:00219219.5219.5▲ 1.52
13:14:59219219.5219▲ 11
13:14:55219219.5219▲ 11
13:14:40219219.5219▲ 11
13:14:38219219.5219.5▲ 1.51
13:14:37219219.5219.5▲ 1.51
13:14:33219219.5219.5▲ 1.51
13:14:30219219.5219.5▲ 1.51
13:14:30219219.5219.5▲ 1.51
13:14:15219219.5219.5▲ 1.51
13:14:11219219.5219.5▲ 1.51
13:14:08219219.5219.5▲ 1.51
13:14:05219219.5219.5▲ 1.51
13:14:05219219.5219.5▲ 1.51

資券變化

 單位：張數　 2024/10/04
融資買進 融資賣出 融資餘額 融資限額
1486 611 10509 67841
融券買進 融券賣出 融券餘額 融券限額
43 77 483 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/04 -2414 -539 674
2024/10/01 41 -609 115
2024/09/30 1509 -1230 -4
2024/09/27 -742 -215 -26
2024/09/26 -520 -45 -147

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)132.5△10△8.16%
下游客戶 2330台積電專業晶圓代工1005△28△2.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。