MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

71.20

▽2.10(▽2.86%)
開盤: 72.90   最高: 73.80   最低: 70.50
昨收: 73.30   買進: 71.20   賣出: 71.30
總量: 9,919   金額: 0.00億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.2▼ 2.133
13:30:0071.271.371.2▼ 2.1383
13:24:5970.97170.9▼ 2.41
13:24:5670.97170.9▼ 2.41
13:24:5470.97171▼ 2.31
13:24:5170.97170.9▼ 2.41
13:24:4970.97170.9▼ 2.410
13:24:4870.97170.9▼ 2.41
13:24:4870.97170.9▼ 2.41
13:24:4470.97170.9▼ 2.41
13:24:4170.97171▼ 2.31
13:24:3970.97171▼ 2.31
13:24:3470.97171▼ 2.31
13:24:3070.97171▼ 2.31
13:24:2570.97170.9▼ 2.41
13:24:2570.97170.9▼ 2.43
13:24:2470.97170.9▼ 2.41
13:24:2270.97170.9▼ 2.41
13:24:2070.97171▼ 2.35
13:24:1970.97170.9▼ 2.41
13:24:1770.97170.9▼ 2.41
13:24:1070.97171▼ 2.31
13:24:0870.97170.9▼ 2.41
13:24:0670.97170.9▼ 2.41
13:24:0270.97170.9▼ 2.41
13:23:5670.97170.9▼ 2.45
13:23:5170.97170.9▼ 2.41
13:23:4870.97170.9▼ 2.41
13:23:4470.97170.9▼ 2.42
13:23:4170.97170.9▼ 2.41
13:23:4170.97171▼ 2.31
13:23:4170.97171▼ 2.32
13:23:3870.97170.9▼ 2.41
13:23:3570.97170.9▼ 2.41
13:23:3270.97170.9▼ 2.41
13:23:3070.97171▼ 2.35
13:23:2870.97170.9▼ 2.41
13:23:2870.97170.9▼ 2.41
13:23:2470.97170.9▼ 2.41
13:23:1770.97171▼ 2.31
13:23:0770.97170.9▼ 2.41
13:22:5870.97170.9▼ 2.41
13:22:5370.97170.9▼ 2.41
13:22:5270.97170.9▼ 2.410
13:22:4470.97171▼ 2.31
13:22:4370.97170.9▼ 2.41
13:22:4270.97170.9▼ 2.42
13:22:4170.870.970.9▼ 2.41
13:22:3670.87170.8▼ 2.51
13:22:3470.870.971▼ 2.31
13:22:3470.870.970.9▼ 2.42
13:22:3470.870.970.9▼ 2.41
13:22:3270.870.970.9▼ 2.41
13:22:2670.870.970.9▼ 2.41
13:22:1770.870.970.9▼ 2.41
13:22:0970.870.970.9▼ 2.45
13:22:0470.870.970.9▼ 2.41
13:21:5970.870.970.8▼ 2.51
13:21:5770.870.970.8▼ 2.51
13:21:5470.870.970.8▼ 2.51
13:21:5370.870.970.8▼ 2.53
13:21:5270.870.970.9▼ 2.41
13:21:5270.870.970.9▼ 2.41
13:21:4970.870.970.8▼ 2.52
13:21:4870.870.970.8▼ 2.51
13:21:4670.870.970.8▼ 2.51
13:21:4670.870.970.8▼ 2.51
13:21:4370.870.970.8▼ 2.53
13:21:4170.870.970.8▼ 2.51
13:21:4070.870.970.8▼ 2.51
13:21:3870.870.970.8▼ 2.52
13:21:2970.870.970.8▼ 2.51
13:21:2670.870.970.8▼ 2.510
13:21:2470.870.970.8▼ 2.51
13:21:2470.870.970.8▼ 2.51
13:21:1870.870.970.9▼ 2.41
13:21:1570.97170.9▼ 2.410
13:20:5570.87170.8▼ 2.51
13:20:4970.870.971▼ 2.36
13:20:4970.870.970.9▼ 2.44
13:20:4670.870.970.9▼ 2.44
13:20:4170.87170.8▼ 2.51
13:20:4170.97170.9▼ 2.41
13:20:3870.97171▼ 2.31
13:20:3770.870.970.9▼ 2.41
13:20:3670.870.970.8▼ 2.51
13:20:3470.87170.8▼ 2.51
13:20:3270.870.971▼ 2.34
13:20:3270.870.970.9▼ 2.44
13:20:3070.870.970.9▼ 2.43
13:20:2770.870.970.9▼ 2.41
13:20:2270.870.970.9▼ 2.41
13:20:2170.870.970.8▼ 2.51
13:20:1470.870.970.9▼ 2.41
13:20:1070.870.970.9▼ 2.42
13:20:1070.870.970.8▼ 2.59
13:20:0370.97170.9▼ 2.45
13:20:0070.97170.9▼ 2.41
13:20:0070.97170.9▼ 2.41
13:19:5870.97170.9▼ 2.42
13:19:5870.870.970.9▼ 2.41
13:19:5770.97170.9▼ 2.41
13:19:5370.97170.9▼ 2.41
13:19:5070.870.970.9▼ 2.41
13:19:4970.870.970.8▼ 2.51
13:19:4670.97170.9▼ 2.41
13:19:2970.870.970.9▼ 2.41
13:19:2570.97170.9▼ 2.43
13:19:1870.97170.9▼ 2.41
13:19:1670.870.970.9▼ 2.46
13:19:1270.870.970.9▼ 2.41
13:19:0870.870.970.8▼ 2.51
13:19:0770.870.970.9▼ 2.41
13:19:0270.870.970.9▼ 2.41
13:19:0170.870.970.9▼ 2.41
13:18:4870.870.971▼ 2.317
13:18:4870.870.970.9▼ 2.43
13:18:4770.870.970.8▼ 2.51
13:18:4270.870.970.9▼ 2.41
13:18:3070.870.970.9▼ 2.41
13:18:2870.870.970.8▼ 2.510
13:18:2470.870.970.9▼ 2.41
13:18:2070.870.970.9▼ 2.41
13:18:1970.870.970.8▼ 2.51
13:18:0770.870.970.8▼ 2.55
13:18:0270.870.970.8▼ 2.55
13:17:5770.870.970.8▼ 2.510
13:17:5670.97170.9▼ 2.41
13:17:5670.870.970.9▼ 2.42
13:17:5270.870.970.8▼ 2.51
13:17:5070.870.970.9▼ 2.43
13:17:3970.870.970.9▼ 2.41
13:17:3970.870.970.8▼ 2.51
13:17:3770.870.970.9▼ 2.41
13:17:3570.97170.9▼ 2.41
13:17:2570.870.970.9▼ 2.41
13:17:2570.870.970.9▼ 2.41
13:17:2370.870.970.9▼ 2.41
13:17:2070.870.970.9▼ 2.42
13:17:1670.870.970.9▼ 2.41
13:17:1570.870.970.9▼ 2.41
13:17:0770.870.970.9▼ 2.42
13:17:0670.870.970.8▼ 2.52
13:17:0170.870.970.8▼ 2.514
13:16:5870.870.970.9▼ 2.41
13:16:4770.870.970.8▼ 2.51
13:16:4670.870.970.9▼ 2.41
13:16:2770.870.970.8▼ 2.51
13:16:1470.870.970.8▼ 2.52
13:16:1370.870.970.8▼ 2.51
13:16:1270.870.970.9▼ 2.41
13:16:1170.870.970.8▼ 2.52
13:16:1070.870.970.8▼ 2.51
13:16:0870.870.970.8▼ 2.51
13:16:0170.870.970.8▼ 2.51
13:15:5670.870.970.8▼ 2.51
13:15:5570.870.970.8▼ 2.51
13:15:5470.97170.9▼ 2.42
13:15:5470.97170.9▼ 2.41
13:15:5370.97170.9▼ 2.410
13:15:5370.97170.9▼ 2.41
13:15:5270.97170.9▼ 2.42
13:15:5170.97170.9▼ 2.41
13:15:5070.97170.9▼ 2.410
13:15:4870.97170.9▼ 2.41
13:15:4570.97170.9▼ 2.41
13:15:4270.97170.9▼ 2.42
13:15:1670.97170.9▼ 2.41
13:14:5670.97171▼ 2.35
13:14:4870.97171▼ 2.32
13:14:4770.97171▼ 2.31
13:14:4770.97171▼ 2.31
13:14:2370.97171▼ 2.31
13:14:2070.97171▼ 2.31
13:14:1570.97171▼ 2.31
13:14:0370.97171▼ 2.31
13:14:0270.97170.9▼ 2.45
13:13:537171.171▼ 2.31
13:13:527171.171▼ 2.31
13:13:4870.97171▼ 2.32
13:13:417171.171▼ 2.38
13:13:417171.171▼ 2.32
13:13:407171.171.1▼ 2.23
13:13:387171.171▼ 2.32
13:13:227171.171▼ 2.32
13:13:227171.171▼ 2.34
13:12:587171.171▼ 2.31
13:12:457171.171▼ 2.31
13:12:457171.171▼ 2.31
13:12:457171.171▼ 2.31
13:12:437171.171.1▼ 2.21
13:12:427171.171▼ 2.31
13:12:407171.171▼ 2.31
13:12:377171.171▼ 2.32
13:12:357171.171▼ 2.31
13:12:247171.171▼ 2.31
13:12:127171.171▼ 2.32
13:12:087171.171▼ 2.35
13:12:087171.171▼ 2.32
13:11:587171.171▼ 2.34
13:11:567171.171.1▼ 2.21
13:11:497171.171▼ 2.31
13:11:477171.171▼ 2.31
13:11:447171.171▼ 2.35
13:11:437171.171▼ 2.32
13:11:407171.171▼ 2.310
13:11:287171.171▼ 2.32
13:11:197171.171▼ 2.32
13:11:167171.171.1▼ 2.22
13:11:037171.171▼ 2.35
13:10:587171.171.1▼ 2.21
13:10:587171.171▼ 2.31
13:10:567171.171▼ 2.31
13:10:547171.171▼ 2.31
13:10:527171.171▼ 2.35
13:10:5170.97171▼ 2.32
13:10:4770.97171▼ 2.33
13:10:4670.97171▼ 2.35
13:10:4670.97171▼ 2.34
13:10:4170.97171▼ 2.32
13:10:3970.97171▼ 2.32
13:10:3870.97171▼ 2.31
13:10:2970.97171▼ 2.33
13:10:2470.97171▼ 2.35
13:10:2470.97170.9▼ 2.41
13:10:2270.97170.9▼ 2.42
13:10:2070.97171▼ 2.35
13:10:0270.97171▼ 2.31
13:09:427171.171▼ 2.31
13:09:417171.171▼ 2.31
13:09:317171.171▼ 2.320
13:09:317171.171▼ 2.31
13:09:317171.171▼ 2.374
13:09:307171.171▼ 2.32
13:09:287171.171▼ 2.32
13:09:107171.171▼ 2.31
13:09:057171.171▼ 2.31
13:09:047171.171▼ 2.32
13:09:037171.171▼ 2.31
13:09:007171.171▼ 2.31
13:08:587171.171▼ 2.31
13:08:547171.171▼ 2.31
13:08:507171.171▼ 2.32
13:08:497171.171▼ 2.31
13:08:457171.171.1▼ 2.21
13:08:457171.171.1▼ 2.21
13:08:397171.171▼ 2.31
13:08:377171.171.1▼ 2.22
13:08:357171.171▼ 2.31
13:08:357171.171.1▼ 2.21
13:08:1271.171.271.1▼ 2.29
13:08:0471.171.271.2▼ 2.13
13:08:0371.171.271.1▼ 2.21
13:08:0071.171.271.1▼ 2.21
13:07:417171.171.1▼ 2.21
13:07:397171.171.1▼ 2.21
13:07:367171.171.1▼ 2.21
13:07:357171.171.1▼ 2.25
13:07:357171.171▼ 2.32
13:07:337171.171▼ 2.31
13:07:267171.171▼ 2.31
13:07:217171.171▼ 2.31
13:07:147171.171▼ 2.31
13:07:037171.171.1▼ 2.21
13:07:0371.171.271.1▼ 2.21
13:07:0371.171.271.1▼ 2.21
13:06:517171.271▼ 2.31
13:06:437171.271▼ 2.31
13:06:427171.171.1▼ 2.21
13:06:3071.171.271.1▼ 2.21
13:06:2871.171.271.1▼ 2.21
13:06:2471.171.271.1▼ 2.21
13:06:2071.171.371.1▼ 2.21
13:06:2071.171.271.2▼ 2.11
13:06:1771.171.271.1▼ 2.21
13:06:1271.171.271.1▼ 2.22
13:06:1171.171.271.2▼ 2.13
13:06:0971.171.271.1▼ 2.217
13:06:0471.171.271.1▼ 2.22
13:05:5471.171.271.1▼ 2.22
13:05:5071.171.271.1▼ 2.21
13:05:4871.171.271.1▼ 2.21
13:05:4671.171.271.2▼ 2.11
13:05:4371.171.271.1▼ 2.21
13:05:3571.171.271.2▼ 2.12
13:05:3571.271.371.2▼ 2.115
13:05:3271.271.371.2▼ 2.17
13:05:2971.271.371.3▼ 21
13:05:1671.371.471.3▼ 23
13:05:0771.371.471.3▼ 22
13:04:5871.371.471.3▼ 21
13:04:5771.371.471.3▼ 21
13:04:5271.371.471.3▼ 21
13:04:4871.371.471.3▼ 21
13:04:4171.371.471.3▼ 210
13:04:2871.371.471.3▼ 21
13:04:2671.371.471.4▼ 1.91
13:04:1471.471.571.4▼ 1.91
13:04:1271.371.471.4▼ 1.91
13:04:0571.471.571.4▼ 1.92

資券變化

單位:張數  2020/04/09
融資買進 融資賣出 融資餘額 融資限額
1641 1239 12675 67841
融券買進 融券賣出 融券餘額 融券限額
81 445 1026 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 -720 -8 -120
2020/04/08 -1821 345 -20
2020/04/07 195 0 -51
2020/04/06 -342 0 11
2020/04/01 -100 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)49.9▽1.3▽2.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞