MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

64.00

▽0.30(▽0.47%)
開盤: 64.30   最高: 65.30   最低: 63.40
昨收: 64.30   買進: 64.00   賣出: 64.10
總量: 6,314   金額: 4.05億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▼ 0.328
13:30:0063.96464▼ 0.3602
13:24:5863.663.763.7▼ 0.67
13:24:5363.663.763.7▼ 0.62
13:24:4863.663.763.7▼ 0.65
13:24:4363.663.763.6▼ 0.75
13:24:3863.663.763.7▼ 0.63
13:24:3363.663.763.6▼ 0.71
13:24:2863.663.763.7▼ 0.61
13:24:1863.663.763.7▼ 0.64
13:24:1363.763.863.7▼ 0.66
13:24:0863.763.863.7▼ 0.61
13:24:0363.763.863.7▼ 0.62
13:23:5363.763.863.7▼ 0.61
13:23:4863.763.863.7▼ 0.66
13:23:4363.763.863.7▼ 0.65
13:23:3863.763.863.7▼ 0.69
13:23:2363.763.863.8▼ 0.52
13:23:1363.763.863.8▼ 0.52
13:23:0863.763.863.8▼ 0.53
13:23:0363.763.863.8▼ 0.55
13:22:5763.763.863.8▼ 0.53
13:22:5263.863.963.8▼ 0.52
13:22:4763.763.963.8▼ 0.51
13:22:4263.763.863.8▼ 0.512
13:22:3263.763.863.8▼ 0.510
13:22:2763.763.863.7▼ 0.63
13:22:2263.763.863.7▼ 0.67
13:22:1763.763.863.8▼ 0.51
13:22:0763.763.863.7▼ 0.61
13:22:0263.763.863.7▼ 0.61
13:21:5763.763.863.8▼ 0.54
13:21:5263.763.863.7▼ 0.61
13:21:4763.763.863.7▼ 0.61
13:21:4263.763.863.7▼ 0.62
13:21:3763.763.863.7▼ 0.614
13:21:2763.763.863.7▼ 0.62
13:21:1763.763.863.7▼ 0.61
13:21:1263.763.863.7▼ 0.61
13:21:0763.763.863.7▼ 0.62
13:21:0263.763.863.7▼ 0.63
13:20:5763.763.863.7▼ 0.62
13:20:4763.763.863.7▼ 0.63
13:20:4263.763.863.7▼ 0.61
13:20:3763.763.863.7▼ 0.62
13:20:3263.763.863.7▼ 0.63
13:20:2263.763.863.7▼ 0.65
13:20:0763.763.863.8▼ 0.53
13:20:0263.763.863.7▼ 0.62
13:19:5763.763.863.7▼ 0.62
13:19:4763.763.863.7▼ 0.61
13:19:4263.763.863.8▼ 0.51
13:19:3763.763.863.7▼ 0.61
13:19:2763.763.863.7▼ 0.61
13:19:1663.763.863.7▼ 0.65
13:18:5663.763.863.8▼ 0.51
13:18:2663.763.863.8▼ 0.51
13:18:2163.863.963.8▼ 0.513
13:18:1663.863.963.8▼ 0.57
13:18:1163.863.963.8▼ 0.512
13:18:0663.863.963.8▼ 0.53
13:18:0163.863.963.8▼ 0.52
13:17:5663.863.963.8▼ 0.576
13:17:4163.863.963.8▼ 0.51
13:17:3163.863.963.9▼ 0.41
13:17:2663.863.963.8▼ 0.51
13:17:1663.863.963.8▼ 0.52
13:17:1163.863.963.9▼ 0.41
13:17:0663.863.963.8▼ 0.51
13:17:0163.863.963.9▼ 0.47
13:16:5163.863.963.8▼ 0.51
13:16:3663.863.963.8▼ 0.51
13:16:2663.863.963.9▼ 0.41
13:16:1663.863.963.8▼ 0.51
13:16:0663.863.963.8▼ 0.54
13:15:4663.863.963.8▼ 0.56
13:15:3163.863.963.9▼ 0.42
13:15:2163.863.963.8▼ 0.54
13:15:1663.863.963.9▼ 0.41
13:15:1163.863.963.9▼ 0.41
13:15:0663.863.963.8▼ 0.51
13:15:0163.863.963.9▼ 0.410
13:14:4563.763.863.8▼ 0.55
13:14:3563.763.863.8▼ 0.51
13:14:2563.863.963.8▼ 0.52
13:14:2063.863.963.8▼ 0.51
13:14:1563.863.963.8▼ 0.51
13:14:1063.763.863.8▼ 0.54
13:14:0063.763.863.8▼ 0.52
13:13:5563.863.963.8▼ 0.513
13:13:4063.863.963.8▼ 0.524
13:13:3563.863.963.9▼ 0.42
13:13:1563.863.963.8▼ 0.51
13:13:1063.863.963.8▼ 0.52
13:13:0063.863.963.9▼ 0.43
13:12:5563.863.963.8▼ 0.51
13:12:4463.863.963.8▼ 0.51
13:12:3463.863.963.9▼ 0.41
13:12:2463.863.963.8▼ 0.51
13:12:0963.863.963.8▼ 0.51
13:12:0463.863.963.8▼ 0.53
13:11:5463.863.963.9▼ 0.41
13:11:3463.863.963.8▼ 0.51
13:11:2963.863.963.9▼ 0.42
13:11:1963.863.963.8▼ 0.51
13:11:1463.863.963.9▼ 0.42
13:10:3963.863.963.8▼ 0.52
13:10:2463.863.963.9▼ 0.43
13:10:1463.863.963.9▼ 0.41
13:09:5963.863.963.8▼ 0.51
13:09:4963.863.963.8▼ 0.51
13:09:3963.863.963.8▼ 0.51
13:09:2463.863.963.9▼ 0.41
13:09:1963.863.963.8▼ 0.52
13:09:1463.863.963.9▼ 0.42
13:09:0463.863.963.9▼ 0.42
13:08:5963.863.963.8▼ 0.51
13:08:5463.96463.9▼ 0.43
13:08:4963.96463.9▼ 0.43
13:08:3863.96463.9▼ 0.41
13:08:2863.863.963.9▼ 0.46
13:08:2363.863.963.8▼ 0.51
13:08:1863.863.963.8▼ 0.56
13:08:1363.863.963.8▼ 0.520
13:07:5363.863.963.9▼ 0.43
13:07:4363.863.963.8▼ 0.51
13:07:2863.96463.9▼ 0.46
13:07:2363.96463.9▼ 0.41
13:07:0363.96463.9▼ 0.43
13:06:2363.863.963.9▼ 0.41
13:06:1863.863.963.9▼ 0.42
13:05:5863.96463.9▼ 0.42
13:05:4863.96463.9▼ 0.43
13:05:2363.96463.9▼ 0.42
13:05:1863.96463.9▼ 0.49
13:05:1363.96463.9▼ 0.45
13:05:0863.96463.9▼ 0.43
13:05:0363.96463.9▼ 0.41
13:04:5863.96463.9▼ 0.41
13:04:5363.96463.9▼ 0.45
13:04:4863.96463.9▼ 0.41
13:04:2863.863.963.9▼ 0.411
13:03:3763.863.963.9▼ 0.41
13:03:1763.863.963.9▼ 0.45
13:03:0263.863.963.8▼ 0.52
13:02:3763.863.963.9▼ 0.48
13:02:3263.863.963.8▼ 0.51
13:02:2763.863.963.9▼ 0.411
13:02:2263.863.963.9▼ 0.41
13:02:1763.863.963.9▼ 0.415
13:02:1163.863.963.9▼ 0.41
13:02:0163.863.963.9▼ 0.41
13:01:3163.863.963.9▼ 0.42
13:01:2663.863.963.9▼ 0.41
13:01:1663.96463.9▼ 0.44
13:00:5163.96463.9▼ 0.41
13:00:4663.96463.9▼ 0.41
13:00:4163.96463.9▼ 0.41
13:00:3663.863.963.9▼ 0.411
13:00:3163.863.963.9▼ 0.43
13:00:2163.863.963.9▼ 0.410
13:00:0163.863.963.9▼ 0.41
12:58:0563.863.963.8▼ 0.58
12:57:5563.863.963.9▼ 0.41
12:57:4063.863.963.9▼ 0.41
12:57:3563.863.963.9▼ 0.42
12:57:3063.863.963.9▼ 0.43
12:57:2063.863.963.9▼ 0.410
12:57:0563.863.963.8▼ 0.52
12:54:5563.96463.9▼ 0.43
12:54:4063.96463.9▼ 0.41
12:54:3563.96463.9▼ 0.41
12:54:3063.96463.9▼ 0.43
12:54:1063.96463.9▼ 0.41
12:53:5063.96463.9▼ 0.41
12:53:3563.96463.9▼ 0.45
12:52:5463.96464▼ 0.31
12:51:4463.86463.9▼ 0.41
12:51:3463.863.963.9▼ 0.426
12:51:1963.863.963.8▼ 0.52
12:51:1463.763.863.8▼ 0.51
12:50:5963.763.963.7▼ 0.63
12:50:4963.863.963.8▼ 0.51
12:50:4463.763.863.8▼ 0.59
12:50:3363.763.863.7▼ 0.61
12:49:5863.763.863.7▼ 0.65
12:49:3363.863.963.8▼ 0.53
12:49:2863.863.963.8▼ 0.51
12:49:2363.863.963.9▼ 0.43
12:49:1363.863.963.8▼ 0.52
12:48:3863.763.863.8▼ 0.51
12:48:3363.763.863.8▼ 0.51
12:48:2863.763.863.8▼ 0.53
12:48:0363.763.863.8▼ 0.51
12:47:5863.763.863.7▼ 0.61
12:47:5363.763.863.7▼ 0.62
12:47:4863.763.863.7▼ 0.65
12:47:3863.763.863.7▼ 0.63
12:47:0363.763.863.7▼ 0.61
12:46:1763.863.963.8▼ 0.51
12:46:1263.863.963.8▼ 0.55
12:46:0763.863.963.8▼ 0.51
12:46:0263.863.963.8▼ 0.54
12:45:5763.863.963.8▼ 0.54
12:45:5263.863.963.8▼ 0.51
12:45:4263.863.963.8▼ 0.51
12:45:3763.863.963.8▼ 0.51
12:45:3263.863.963.8▼ 0.51
12:45:2763.863.963.8▼ 0.52
12:44:2763.863.963.8▼ 0.51
12:44:0763.863.963.8▼ 0.510
12:44:0263.86463.8▼ 0.52
12:43:3263.86463.8▼ 0.510
12:43:2263.863.963.9▼ 0.42
12:43:1763.863.963.9▼ 0.41
12:43:1263.863.963.8▼ 0.52
12:43:0763.863.963.9▼ 0.42
12:42:3663.96463.9▼ 0.46
12:42:3163.96463.9▼ 0.41
12:42:2163.96463.9▼ 0.41
12:41:5163.96463.9▼ 0.41
12:41:4163.96463.9▼ 0.41
12:41:3163.96463.9▼ 0.45
12:41:1163.96463.9▼ 0.41
12:41:0663.96464▼ 0.31
12:40:2163.96464▼ 0.31
12:39:4063.96463.9▼ 0.41
12:39:1563.86463.9▼ 0.41
12:39:0563.86464▼ 0.39
12:37:5563.86464▼ 0.31
12:37:4563.863.963.9▼ 0.43
12:37:4063.863.963.9▼ 0.42
12:37:3563.863.963.9▼ 0.42
12:37:1563.863.963.9▼ 0.41
12:36:5563.863.963.9▼ 0.41
12:36:4063.96463.9▼ 0.47
12:36:3563.96463.9▼ 0.45
12:36:3063.96463.9▼ 0.42
12:36:2563.96463.9▼ 0.41
12:36:0063.96463.9▼ 0.41
12:35:3463.863.963.9▼ 0.45
12:34:4963.863.963.9▼ 0.41
12:34:4463.863.963.9▼ 0.42
12:33:2963.96463.9▼ 0.47
12:33:2463.96463.9▼ 0.41
12:33:1963.96463.9▼ 0.41
12:33:0963.96463.9▼ 0.41
12:32:1863.863.963.9▼ 0.41
12:31:4363.96463.9▼ 0.42
12:31:2863.86463.9▼ 0.43
12:31:2363.863.963.9▼ 0.41
12:31:0863.863.963.9▼ 0.416
12:30:5863.863.963.9▼ 0.43
12:30:5363.863.963.9▼ 0.41
12:30:4863.863.963.8▼ 0.51
12:30:4363.863.963.8▼ 0.55
12:30:2863.863.963.8▼ 0.51
12:30:2363.863.963.8▼ 0.53
12:30:1863.863.963.8▼ 0.53
12:30:0363.863.963.8▼ 0.51
12:29:0863.863.963.8▼ 0.52
12:28:3863.863.963.8▼ 0.510
12:28:3263.863.963.8▼ 0.51
12:28:1763.863.963.8▼ 0.51
12:28:1263.863.963.9▼ 0.41
12:27:4263.863.963.8▼ 0.52
12:27:0263.863.963.8▼ 0.51
12:26:5263.863.963.9▼ 0.42
12:26:4763.96463.9▼ 0.48
12:26:2263.964.163.9▼ 0.45
12:26:0263.96464▼ 0.31
12:25:5263.863.963.9▼ 0.41
12:25:4763.96463.8▼ 0.55
12:25:3763.863.963.9▼ 0.42
12:25:3263.964.163.9▼ 0.49
12:25:2763.964.163.9▼ 0.41
12:25:1263.864.163.8▼ 0.57
12:24:5263.864.163.8▼ 0.51
12:24:3763.964.163.8▼ 0.52
12:24:1763.864.163.8▼ 0.510
12:24:0263.864.163.8▼ 0.52
12:23:5763.864.163.8▼ 0.51
12:23:4163.964.163.8▼ 0.525
12:23:3163.964.163.9▼ 0.425
12:23:0163.964.264.1▼ 0.22
12:22:5664.164.264.1▼ 0.21
12:22:4664.164.264.1▼ 0.21
12:22:0663.964.164.1▼ 0.23
12:21:3163.96464▼ 0.31
12:21:2663.96464▼ 0.31
12:21:006464.164▼ 0.39
12:20:406464.164▼ 0.32
12:20:256464.164.1▼ 0.23
12:18:556464.164.1▼ 0.27
12:18:1063.964.164.1▼ 0.22
12:18:0064.164.264.1▼ 0.25
12:17:396464.164.1▼ 0.223
12:17:2963.96464▼ 0.39
12:17:1463.96463.9▼ 0.41
12:16:2963.96464▼ 0.31

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
1176 1225 21923 67930
融券買進 融券賣出 融券餘額 融券限額
178 53 3328 67930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -342 0 0
2019/11/14 101 -30 0
2019/11/13 -71 0 -34
2019/11/12 107 -12 -12
2019/11/11 58 -1695 -56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)74.3△1.6△2.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞