MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

23.90

▽1.70(▽6.64%)
開盤: 25.60   最高: 25.75   最低: 23.90
昨收: 25.60   買進: 23.90   賣出: 23.95
總量: 1,450   金額: 0.36億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▼ 1.712
13:30:0023.92423.9▼ 1.748
13:24:472424.124▼ 1.61
13:24:3423.952424▼ 1.61
13:24:2323.952424▼ 1.61
13:23:462424.124▼ 1.63
13:23:392424.124.1▼ 1.51
13:23:2724.124.1524.1▼ 1.51
13:23:2124.124.1524.15▼ 1.451
13:23:2024.124.1524.15▼ 1.451
13:23:1724.124.1524.15▼ 1.451
13:23:0324.0524.124.1▼ 1.51
13:22:172424.124.1▼ 1.51
13:21:5123.9524.124.1▼ 1.52
13:21:5023.9524.124.1▼ 1.51
13:21:442424.123.95▼ 1.654
13:21:442424.124▼ 1.611
13:21:2823.952424▼ 1.66
13:21:282424.124▼ 1.64
13:20:522424.124.1▼ 1.51
13:20:352424.124.1▼ 1.51
13:19:192424.124.1▼ 1.51
13:19:032424.124▼ 1.61
13:19:012424.124▼ 1.63
13:18:232424.124▼ 1.61
13:18:132424.124.1▼ 1.51
13:18:032424.124.1▼ 1.51
13:17:472424.124▼ 1.65
13:17:342424.124.1▼ 1.51
13:17:032424.124▼ 1.610
13:16:552424.124.1▼ 1.51
13:16:472424.124▼ 1.63
13:15:3123.9524.124.1▼ 1.51
13:15:1123.9524.0524.05▼ 1.552
13:14:5823.9524.123.95▼ 1.652
13:14:1623.9524.124.1▼ 1.51
13:13:1423.92424▼ 1.65
13:13:142424.1524▼ 1.65
13:13:042424.124.1▼ 1.51
13:13:032424.124.1▼ 1.51
13:12:2524.1524.224.15▼ 1.452
13:12:2523.9524.1524.15▼ 1.452
13:12:2023.952424▼ 1.610
13:12:032424.1524▼ 1.63
13:11:532424.1524▼ 1.61
13:11:312424.0524.05▼ 1.557
13:11:312424.0524▼ 1.61
13:10:292424.0524.05▼ 1.552
13:10:292424.0524▼ 1.620
13:09:4323.8523.923.9▼ 1.72
13:09:4323.9524.123.9▼ 1.76
13:09:4323.9524.123.95▼ 1.652
13:08:4423.9524.123.9▼ 1.74
13:08:4423.9524.123.95▼ 1.658
13:08:3623.9524.124.1▼ 1.54
13:08:0123.9524.1523.95▼ 1.652
13:07:462424.223.95▼ 1.654
13:07:462424.224▼ 1.64
13:07:462424.224▼ 1.61
13:06:4723.9524.0524.05▼ 1.551
13:06:342424.224▼ 1.61
13:06:302424.224▼ 1.61
13:06:2524.0524.223.95▼ 1.651
13:06:2524.0524.224▼ 1.62
13:06:2524.0524.224.05▼ 1.553
13:05:112424.224▼ 1.61
13:05:112424.224▼ 1.61
13:04:322424.0524.05▼ 1.551
13:04:3124.0524.224▼ 1.635
13:04:3124.0524.224.05▼ 1.551
13:02:2124.0524.324.05▼ 1.551
13:01:3824.1524.324.1▼ 1.54
13:01:3824.1524.324.15▼ 1.451
13:01:1024.1524.2524.25▼ 1.353
13:01:0624.124.2524.25▼ 1.351
12:58:4824.1524.324.15▼ 1.451
12:58:2324.1524.224.2▼ 1.43
12:57:5224.224.324.2▼ 1.41
12:56:0024.1524.224.2▼ 1.42
12:55:1924.224.424.2▼ 1.49
12:55:1924.324.424.2▼ 1.42
12:55:1924.324.424.25▼ 1.354
12:55:1924.324.424.3▼ 1.319
12:55:1124.324.424.3▼ 1.32
12:54:3224.324.424.3▼ 1.32
12:54:3024.324.424.3▼ 1.31
12:53:5424.324.424.3▼ 1.33
12:53:4124.324.424.3▼ 1.31
12:53:3424.324.424.3▼ 1.31
12:53:0424.324.424.3▼ 1.31
12:52:5724.324.3524.35▼ 1.251
12:52:4924.324.3524.3▼ 1.31
12:52:4124.324.3524.3▼ 1.32
12:52:1924.324.424.4▼ 1.21
12:51:4724.3524.424.35▼ 1.254
12:50:0724.424.4524.4▼ 1.21
12:50:0724.424.4524.4▼ 1.27
12:50:0724.424.4524.4▼ 1.21
12:48:5024.424.4524.4▼ 1.21
12:48:0424.424.4524.4▼ 1.21
12:47:5424.3524.424.4▼ 1.211
12:45:3624.324.424.3▼ 1.31
12:45:3624.324.424.3▼ 1.32
12:45:2724.324.424.3▼ 1.310
12:45:2724.324.424.3▼ 1.35
12:44:5124.324.424.3▼ 1.32
12:44:5024.324.3524.35▼ 1.252
12:43:5024.324.424.3▼ 1.31
12:43:4724.324.3524.35▼ 1.251
12:43:4624.324.3524.35▼ 1.252
12:42:5624.324.3524.3▼ 1.39
12:42:4124.2524.3524.25▼ 1.354
12:42:2324.2524.424.25▼ 1.351
12:42:0224.2524.424.25▼ 1.352
12:41:1424.2524.324.3▼ 1.31
12:41:1424.324.424.3▼ 1.319
12:38:0024.324.3524.3▼ 1.31
12:38:0024.3524.424.35▼ 1.252
12:37:0924.324.3524.4▼ 1.23
12:37:0924.324.3524.35▼ 1.252
12:36:2224.324.3524.35▼ 1.252
12:35:5124.324.3524.35▼ 1.251
12:35:0724.324.3524.35▼ 1.251
12:34:3724.3524.424.35▼ 1.251
12:33:3424.3524.424.35▼ 1.251
12:32:5724.3524.4524.45▼ 1.151
12:31:5024.324.3524.35▼ 1.253
12:31:4324.324.3524.35▼ 1.255
12:31:1224.3524.4524.35▼ 1.253
12:30:5924.324.4524.3▼ 1.31
12:30:5124.324.424.4▼ 1.21
12:30:5124.324.424.4▼ 1.22
12:30:5124.324.424.3▼ 1.32
12:30:3924.324.3524.35▼ 1.252
12:30:3424.324.3524.35▼ 1.252
12:27:2924.324.3524.35▼ 1.254
12:27:1424.324.424.3▼ 1.31
12:26:5224.324.424.3▼ 1.35
12:25:1124.324.424.3▼ 1.31
12:23:3024.324.4524.3▼ 1.35
12:22:4224.3524.524.3▼ 1.33
12:22:4224.3524.524.35▼ 1.257
12:21:4824.3524.424.4▼ 1.29
12:21:4824.424.524.4▼ 1.211
12:20:1724.4524.5524.4▼ 1.24
12:20:1724.4524.5524.45▼ 1.151
12:17:5024.424.524.5▼ 1.15
12:17:4624.4524.524.45▼ 1.152
12:17:1924.524.5524.5▼ 1.15
12:17:1924.524.5524.5▼ 1.110
12:17:1924.524.5524.5▼ 1.11
12:15:3224.5524.624.55▼ 1.051
12:15:3224.5524.624.55▼ 1.059
12:13:0024.5524.624.6▼ 11
12:12:0124.5524.624.6▼ 11
12:08:4324.624.6524.6▼ 19
12:08:4324.624.6524.6▼ 11
12:08:0224.624.6524.6▼ 110
12:08:0024.6524.724.65▼ 0.952
12:05:4624.624.6524.65▼ 0.951
12:03:5124.624.6524.65▼ 0.951
12:03:1824.624.6524.65▼ 0.951
11:58:5024.624.6524.6▼ 11
11:58:5024.624.6524.65▼ 0.952
11:53:4024.4524.6524.65▼ 0.951
11:52:4624.4524.524.5▼ 1.13
11:52:4624.524.6524.5▼ 1.12
11:49:5124.4524.524.5▼ 1.15
11:49:5024.4524.524.5▼ 1.11
11:48:3024.4524.524.45▼ 1.151
11:47:0324.4524.624.45▼ 1.151
11:45:3024.4524.6524.4▼ 1.29
11:45:3024.4524.6524.45▼ 1.151
11:45:2024.4524.6524.45▼ 1.152
11:44:4224.4524.524.5▼ 1.112
11:44:4224.524.6524.5▼ 1.118
11:43:4424.524.6524.5▼ 1.11
11:41:3224.5524.624.55▼ 1.051
11:41:3224.5524.624.55▼ 1.055
11:41:3224.5524.624.55▼ 1.053
11:41:3224.624.724.6▼ 15
11:40:1724.624.724.7▼ 0.91
11:39:3824.624.724.7▼ 0.91
11:37:3424.624.7524.75▼ 0.851
11:37:0124.624.724.7▼ 0.91
11:37:0124.624.724.7▼ 0.910
11:36:4024.624.724.7▼ 0.91
11:34:5524.624.724.7▼ 0.91
11:34:2824.624.6524.65▼ 0.952
11:34:2824.624.6524.6▼ 11
11:30:2524.624.6524.6▼ 11
11:25:5524.524.624.6▼ 12
11:25:5524.624.724.6▼ 130
11:25:3124.524.624.6▼ 12
11:25:0124.5524.624.55▼ 1.052
11:24:4224.624.724.6▼ 11
11:24:3824.624.724.6▼ 130
11:23:0424.624.724.6▼ 11
11:18:4524.5524.7524.5▼ 1.15
11:18:4524.5524.7524.55▼ 1.053
11:17:4324.4524.524.5▼ 1.12
11:17:4124.4524.524.5▼ 1.11
11:17:4124.4524.524.5▼ 1.11
11:17:1224.4524.7524.45▼ 1.152
11:16:1924.4524.524.5▼ 1.110
11:16:1924.4524.524.5▼ 1.11
11:16:1824.5524.7524.5▼ 1.117
11:16:1824.5524.7524.55▼ 1.052
11:16:0524.624.824.55▼ 1.054
11:16:0524.624.824.6▼ 11
11:14:3424.724.824.6▼ 14
11:14:3424.724.824.65▼ 0.951
11:14:3424.724.824.7▼ 0.93
11:13:0124.624.824.6▼ 12
11:12:3324.624.724.7▼ 0.94
11:12:2424.6524.7524.65▼ 0.951
11:12:2224.7524.824.75▼ 0.851
11:10:3824.6524.7524.75▼ 0.851
11:09:5424.624.824.6▼ 13
11:09:2724.824.8524.8▼ 0.82
11:09:0924.824.8524.8▼ 0.86
11:08:4024.852524.85▼ 0.753
11:08:1724.92524.9▼ 0.79
11:06:482525.0525▼ 0.63
11:06:482525.0525▼ 0.61
11:06:482525.0525▼ 0.67
11:06:312525.0525▼ 0.63
11:05:582525.0525.05▼ 0.551
11:05:262525.0525.05▼ 0.552
11:04:052525.0525▼ 0.61
11:04:052525.0525▼ 0.610
11:04:022525.0525.05▼ 0.551
11:03:5324.952525▼ 0.68
11:01:4024.952524.95▼ 0.651
10:57:4524.925.0524.9▼ 0.71
10:54:5324.9525.0524.95▼ 0.651
10:54:512525.0525▼ 0.64
10:54:512525.0525▼ 0.620
10:54:372525.0525▼ 0.61
10:54:372525.0525▼ 0.610
10:54:372525.0525▼ 0.613
10:54:3025.0525.125.05▼ 0.554
10:54:302525.0525.05▼ 0.551
10:54:062525.1525▼ 0.61
10:54:0525.0525.1525.05▼ 0.551
10:53:4525.0525.1525.05▼ 0.551
10:53:4425.0525.1525.15▼ 0.451
10:51:3425.0525.1525.05▼ 0.552
10:50:3925.0525.1525.15▼ 0.451
10:50:3825.0525.1525.05▼ 0.551
10:50:3825.125.1525.1▼ 0.533
10:50:3825.125.1525.1▼ 0.513
10:49:4725.125.1525.1▼ 0.51
10:49:3325.125.1525.1▼ 0.510
10:49:3325.125.1525.1▼ 0.53
10:49:3325.125.1525.1▼ 0.54
10:49:3325.1525.225.15▼ 0.451
10:48:0325.1525.225.15▼ 0.452
10:47:2925.1525.225.15▼ 0.451
10:47:0825.1525.225.15▼ 0.451
10:45:3125.1525.225.15▼ 0.455
10:42:3625.225.325.2▼ 0.41
10:42:1225.225.3525.2▼ 0.41
10:42:0025.225.3525.2▼ 0.45
10:41:4025.225.3525.2▼ 0.41
10:41:4025.225.3525.2▼ 0.42
10:41:4025.225.3525.2▼ 0.41
10:35:5625.1525.225.2▼ 0.41
10:33:2325.1525.3525.15▼ 0.452
10:32:0225.225.3525.2▼ 0.41
10:32:0225.225.3525.2▼ 0.44
10:31:5925.225.3525.2▼ 0.41
10:31:5825.225.3525.2▼ 0.410
10:31:5825.225.3525.2▼ 0.46
10:31:2725.2525.3525.2▼ 0.42
10:31:2725.2525.3525.25▼ 0.353
10:28:5525.225.3525.2▼ 0.41
10:28:2725.325.3525.3▼ 0.34
10:28:2725.325.3525.3▼ 0.31
10:27:5325.2525.3525.25▼ 0.351
10:27:5325.2525.3525.25▼ 0.351
10:27:5325.2525.3525.25▼ 0.3510
10:27:5325.2525.3525.25▼ 0.351
10:27:5325.2525.3525.25▼ 0.356
10:26:3625.2525.3525.25▼ 0.353
10:25:3525.2525.3525.35▼ 0.251
10:25:1925.2525.3525.25▼ 0.351
10:23:3425.2525.3525.25▼ 0.3511
10:23:3125.2525.3525.25▼ 0.351
10:23:3125.2525.3525.25▼ 0.351
10:23:3125.2525.3525.25▼ 0.3510
10:23:3125.2525.3525.25▼ 0.351
10:20:4625.325.425.25▼ 0.357
10:20:4625.325.425.3▼ 0.33
10:16:1825.2525.425.25▼ 0.355
10:13:2525.225.2525.25▼ 0.351
10:11:3625.2525.425.25▼ 0.357
10:07:3225.225.3525.35▼ 0.251
10:06:3025.3525.425.35▼ 0.251
10:06:3025.225.3525.35▼ 0.253

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
65 411 4979 110429
融券買進 融券賣出 融券餘額 融券限額
11 2 15 110429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -200 0 13
2022/06/30 -185 0 -27
2022/06/29 -49 0 0
2022/06/28 -27 0 0
2022/06/27 217 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)215▽23.5▽9.85%
競爭者 3047訊舟無線網路設備系統(WLAN)11.95▽0.25▽2.05%
競爭者 6263普萊德無線網路設備系統(WLAN)72.5▽2▽2.68%
競爭者 6470宇智無線網路設備系統(WLAN)61.1▽3.5▽5.42%
競爭者 8176智捷無線網路設備系統(WLAN)8.62▽0.38▽4.22%
競爭者 2345智邦網路交換器215▽23.5▽9.85%
競爭者 3047訊舟網路交換器11.95▽0.25▽2.05%
競爭者 6143振曜網路交換器55.7▽6.1▽9.87%
競爭者 6263普萊德網路交換器72.5▽2▽2.68%
競爭者 2345智邦網路電話(VOIP)215▽23.5▽9.85%
競爭者 2332友訊寬頻產品14.4▽0.1▽0.69%
競爭者 3047訊舟寬頻產品11.95▽0.25▽2.05%
競爭者 4906正文寬頻產品27.1▽1.9▽6.55%
競爭者 5388中磊寬頻產品75.9▽5.2▽6.41%
競爭者 6142友勁寬頻產品8.33▽0.28▽3.25%
上游供應商 3684榮昌天線43▽2.2▽4.87%
上游供應商 3163波若威光纖元件40.5▽3.5▽7.95%
上游供應商 3234光環光纖元件21.2▽1.2▽5.36%
上游供應商 3363上詮光纖元件22.8▽0.75▽3.18%
上游供應商 4979華星光光纖元件23.5△0.9△3.98%
上游供應商 5355佳總印刷電路板5.86▽0.22▽3.62%
上游供應商 6113亞矽記憶體IC20▽0.2▽0.99%
上游供應商 3152璟德高頻通訊元件178▽6▽3.26%
上游供應商 3036文曄網路通訊IC63.7▽3.4▽5.07%
下游客戶 2332友訊無線網路設備系統(WLAN)14.4▽0.1▽0.69%
下游客戶 2332友訊網路交換器14.4▽0.1▽0.69%
下游客戶 2412中華電網路交換器124△2△1.64%
下游客戶 2412中華電網路電話(VOIP)124△2△1.64%
下游客戶 2332友訊寬頻產品14.4▽0.1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明泰

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞