MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

24.75

▽0.15(▽0.60%)
開盤: 24.95   最高: 25.35   最低: 24.75
昨收: 24.90   買進: 24.75   賣出: 24.80
總量: 487   金額: 0.12億   2021/10/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.7524.824.75▼ 0.1523
13:24:1524.7524.8524.75▼ 0.151
13:23:5724.824.8524.8▼ 0.11
13:20:0524.824.8524.8▼ 0.11
13:19:1224.824.8524.8▼ 0.11
13:18:1424.7524.8524.85▼ 0.051
13:18:0224.7524.824.8▼ 0.13
13:15:4224.824.924.8▼ 0.11
13:15:2524.824.924.8▼ 0.11
13:14:4424.824.924.8▼ 0.11
13:14:3724.824.924.8▼ 0.11
13:14:2124.824.924.8▼ 0.14
13:12:4824.824.924.8▼ 0.11
13:10:4724.824.8524.9--1
13:10:4724.824.8524.85▼ 0.053
13:10:1524.824.8524.85▼ 0.051
13:09:3324.824.8524.85▼ 0.051
13:04:2024.7524.9524.95▲ 0.052
13:03:3824.7524.9524.95▲ 0.051
13:03:3824.7524.8524.85▼ 0.056
13:02:0824.724.8524.85▼ 0.051
13:02:0824.724.824.8▼ 0.11
13:02:0724.724.7524.75▼ 0.152
13:02:0724.7524.824.75▼ 0.151
12:59:1424.7524.824.75▼ 0.151
12:52:5424.7524.8524.75▼ 0.151
12:51:3024.824.8524.8▼ 0.12
12:49:1424.7524.824.8▼ 0.13
12:49:1424.7524.824.8▼ 0.12
12:49:0824.7524.824.8▼ 0.11
12:45:5224.7524.8524.75▼ 0.151
12:42:0324.824.8524.8▼ 0.11
12:41:4924.724.824.8▼ 0.19
12:36:5524.724.824.8▼ 0.11
12:36:5524.7524.824.75▼ 0.153
12:36:2424.7524.824.75▼ 0.151
12:35:4824.7524.824.8▼ 0.11
12:31:1124.824.924.8▼ 0.13
12:31:1124.824.924.8▼ 0.11
12:31:0324.824.924.8▼ 0.11
12:30:1224.7524.924.75▼ 0.151
12:29:3824.824.924.8▼ 0.19
12:28:2624.824.924.8▼ 0.19
12:27:1824.824.924.8▼ 0.11
12:26:5824.8524.924.85▼ 0.052
12:26:5824.8524.924.85▼ 0.051
12:26:0624.924.9524.9--1
12:23:0024.8524.9524.85▼ 0.051
12:22:2824.8524.9524.85▼ 0.053
12:22:2824.8524.9524.85▼ 0.052
12:22:1924.924.9524.9--5
12:12:2924.924.9524.95▲ 0.051
12:12:0024.924.9524.95▲ 0.051
12:11:2724.924.9524.95▲ 0.051
12:05:1724.924.9524.9--1
12:05:1724.924.9524.9--2
11:58:3324.92524.9--1
11:54:2624.92524.9--1
11:42:4624.92524.9--1
11:41:2624.92524.9--1
11:31:0524.952524.95▲ 0.051
11:12:1724.92524.9--2
11:10:0524.92524.9--1
11:05:1424.8524.924.9--1
11:04:4724.8524.924.9--4
11:04:2524.8524.924.9--1
11:04:2524.8524.924.9--5
11:03:5624.8524.924.9--5
10:58:2624.82525▲ 0.11
10:58:2624.852524.85▼ 0.053
10:58:2624.92524.9--2
10:58:0124.92524.9--2
10:55:5224.92524.9--3
10:55:3124.92525▲ 0.11
10:52:5324.925.0524.9--1
10:52:5324.925.0524.9--1
10:51:4524.925.0524.9--6
10:43:5424.9525.0524.95▲ 0.051
10:43:492525.0525▲ 0.11
10:43:212525.125▲ 0.18
10:42:4125.0525.125.05▲ 0.155
10:39:3725.125.225.1▲ 0.22
10:39:1025.0525.125.1▲ 0.22
10:34:4325.125.225.1▲ 0.25
10:32:4725.125.1525.1▲ 0.21
10:29:1725.125.225.1▲ 0.21
10:28:3925.125.225.1▲ 0.22
10:28:3925.1525.225.1▲ 0.29
10:28:3925.1525.225.15▲ 0.251
10:27:3525.1525.225.15▲ 0.257
10:25:4125.1525.2525.15▲ 0.251
10:25:0525.1525.2525.15▲ 0.252
10:18:1125.125.2525.25▲ 0.351
10:17:5725.125.225.2▲ 0.31
10:17:5725.125.225.2▲ 0.32
10:17:5425.125.225.2▲ 0.310
10:17:1325.225.325.2▲ 0.31
10:17:1025.225.325.2▲ 0.31
10:16:5325.225.325.2▲ 0.31
10:15:3125.225.325.3▲ 0.45
10:13:1825.225.2525.25▲ 0.355
10:13:1725.225.2525.2▲ 0.31
10:12:3025.225.2525.25▲ 0.351
10:12:2925.125.225.2▲ 0.312
10:12:1825.1525.225.15▲ 0.254
10:10:1825.1525.225.15▲ 0.252
10:04:2725.1525.225.2▲ 0.31
10:03:1025.1525.225.2▲ 0.31
09:52:2625.125.225.2▲ 0.31
09:52:2625.1525.225.15▲ 0.2512
09:52:2625.1525.225.2▲ 0.33
09:51:3625.1525.225.2▲ 0.31
09:51:0725.1525.225.2▲ 0.31
09:50:0625.1525.225.2▲ 0.31
09:48:5825.225.2525.2▲ 0.31
09:48:5825.225.2525.2▲ 0.31
09:47:4825.225.2525.2▲ 0.32
09:44:1225.1525.2525.25▲ 0.351
09:42:5925.1525.325.3▲ 0.41
09:41:3725.225.325.2▲ 0.311
09:40:3925.225.325.3▲ 0.41
09:39:3925.225.325.3▲ 0.43
09:37:5225.2525.325.25▲ 0.351
09:37:5225.225.2525.25▲ 0.352
09:37:1025.225.2525.25▲ 0.351
09:37:0825.225.2525.2▲ 0.31
09:36:0525.2525.3525.25▲ 0.354
09:35:3625.225.325.3▲ 0.43
09:34:2225.225.3525.35▲ 0.451
09:34:2125.2525.3525.25▲ 0.356
09:33:2025.2525.3525.35▲ 0.456
09:33:0725.2525.3525.35▲ 0.451
09:33:0625.2525.325.3▲ 0.41
09:32:4925.325.3525.3▲ 0.42
09:32:4625.325.3525.3▲ 0.41
09:32:2225.2525.325.3▲ 0.412
09:31:1925.225.2525.25▲ 0.355
09:31:1025.225.2525.25▲ 0.351
09:31:1025.225.2525.25▲ 0.351
09:31:1025.125.225.2▲ 0.36
09:30:1825.125.225.2▲ 0.31
09:30:1825.1525.225.1▲ 0.25
09:30:1825.1525.225.15▲ 0.255
09:28:4225.125.1525.15▲ 0.251
09:28:3325.125.1525.1▲ 0.21
09:27:5425.125.1525.15▲ 0.251
09:27:1525.125.1525.15▲ 0.252
09:27:1525.125.1525.15▲ 0.254
09:26:0525.125.1525.1▲ 0.21
09:25:2625.125.1525.15▲ 0.251
09:24:1825.0525.1525.15▲ 0.251
09:24:1825.0525.125.15▲ 0.251
09:24:1825.0525.125.1▲ 0.21
09:23:572525.1525.15▲ 0.251
09:23:5625.0525.1525.05▲ 0.153
09:22:2625.0525.1525.05▲ 0.151
09:22:2625.0525.1525.05▲ 0.152
09:21:3325.125.1525.1▲ 0.21
09:21:1225.125.1525.15▲ 0.258
09:15:2325.125.2525.1▲ 0.24
09:15:2325.125.2525.1▲ 0.26
09:15:0825.125.2525.25▲ 0.351
09:15:0025.1525.2525.15▲ 0.251
09:15:0025.1525.2525.15▲ 0.253
09:14:4225.225.325.2▲ 0.35
09:14:4225.225.325.2▲ 0.33
09:14:2825.225.325.2▲ 0.31
09:14:2025.225.2525.25▲ 0.352
09:14:1125.225.2525.25▲ 0.351
09:13:3725.1525.2525.15▲ 0.252
09:13:3025.1525.325.3▲ 0.42
09:12:3325.1525.325.3▲ 0.41
09:12:2425.125.325.3▲ 0.42
09:12:0925.225.325.2▲ 0.34
09:11:4025.1525.225.2▲ 0.32
09:11:3125.1525.225.15▲ 0.252
09:11:212525.225.2▲ 0.31
09:11:192525.125.1▲ 0.21
09:10:5424.925.125.1▲ 0.21
09:10:4624.925.125.1▲ 0.21
09:10:0524.8525.125.1▲ 0.21
09:10:0524.852525▲ 0.11
09:09:2824.852525▲ 0.11
09:09:0324.852525▲ 0.11
09:09:0324.852525▲ 0.14
09:09:0324.852525▲ 0.110
09:09:0124.852525▲ 0.11
09:09:0024.8524.9524.95▲ 0.054
09:05:2224.824.8524.8▼ 0.12
09:00:1524.92524.9--1
09:00:1524.92524.9--2
09:00:15----24.95▲ 0.053

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
81 90 5955 36137
融券買進 融券賣出 融券餘額 融券限額
10 1 172 36137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 149 0 0
2021/10/26 174 0 0
2021/10/25 121 0 0
2021/10/22 153 0 -1
2021/10/21 71 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED61.3▽0.7▽1.13%
競爭者 2393億光SMD LED48.8----
競爭者 3714富采SMD LED73.1△0.2△0.27%
上游供應商 2340光磊LED晶粒43.3△1.8△4.34%
上游供應商 3714富采LED晶粒73.1△0.2△0.27%
上游供應商 2351順德LED導線架151△5.5△3.78%
上游供應商 5383金利LED導線架27.5▽0.05▽0.18%
下游客戶 3481群創面板16.25△0.9△5.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3437 榮創

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞