MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3438 類比科

類比科 3438

44.60

▽3.60(▽7.47%)
開盤: 49.00   最高: 49.00   最低: 44.05
昨收: 48.20   買進: 44.55   賣出: 44.70
總量: 239   金額: 0.11億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.6▼ 3.62
13:30:0044.5544.744.6▼ 3.69
13:24:5244.444.744.7▼ 3.51
13:24:2744.544.6544.5▼ 3.71
13:22:1544.444.744.7▼ 3.51
13:21:1544.445.144.35▼ 3.854
13:21:1544.445.144.4▼ 3.81
13:20:5744.354545▼ 3.21
13:20:574545.1545▼ 3.21
13:20:564545.1545▼ 3.21
13:20:564545.1545▼ 3.21
13:20:154545.1545▼ 3.21
13:20:054545.1545▼ 3.21
13:19:514545.145▼ 3.21
13:19:404545.145▼ 3.21
13:19:394545.145▼ 3.21
13:19:394545.145▼ 3.21
13:19:184545.245▼ 3.21
13:19:174545.245▼ 3.21
13:18:504545.245▼ 3.21
13:18:434545.2545▼ 3.21
13:17:254545.0545.05▼ 3.155
13:16:0245.0545.545.05▼ 3.152
13:14:414545.0545.05▼ 3.154
13:14:4145.0545.6545.05▼ 3.151
13:14:2545.0545.7545.05▼ 3.151
13:14:254545.0545.05▼ 3.152
13:14:2545.0545.7545.05▼ 3.152
13:12:1645.0545.9545.05▼ 3.151
13:09:1445.446.344.3▼ 3.91
13:09:1445.446.344.9▼ 3.31
13:09:1445.446.345.4▼ 2.83
13:05:3644.9546.3544.95▼ 3.251
13:03:3744.444.944.9▼ 3.32
13:02:4144.244.944.9▼ 3.31
13:02:2844.5546.3544.05▼ 4.151
13:02:2844.5546.3544.2▼ 41
13:02:2844.5546.3544.3▼ 3.91
13:02:2844.5546.3544.5▼ 3.71
13:02:2844.5546.3544.55▼ 3.651
13:02:0044.3544.9544.95▼ 3.251
13:01:1544.3544.9544.95▼ 3.251
13:00:4244.2544.9544.95▼ 3.251
13:00:0044.144.9544.95▼ 3.251
12:59:504546.4544.1▼ 4.11
12:59:504546.4544.5▼ 3.73
12:59:504546.4545▼ 3.21
12:58:4545.246.5545▼ 3.21
12:58:4545.246.5545.05▼ 3.151
12:58:4545.246.5545.1▼ 3.12
12:58:4545.246.5545.2▼ 31
12:58:0945.1546.5545.15▼ 3.051
12:57:5845.146.5545.1▼ 3.11
12:57:4745.146.5545.1▼ 3.11
12:57:3445.146.645.1▼ 3.12
12:57:2045.646.645.6▼ 2.61
12:56:1345.946.645▼ 3.21
12:56:1345.946.645.3▼ 2.92
12:56:1345.946.645.5▼ 2.71
12:56:1345.946.645.8▼ 2.43
12:56:1345.946.645.9▼ 2.33
12:54:5445.945.9545.95▼ 2.251
12:54:364646.646▼ 2.21
12:53:4846.2546.646▼ 2.25
12:53:4846.2546.646.2▼ 21
12:53:4846.2546.646.25▼ 1.951
12:51:504646.246.2▼ 23
12:50:2746.246.646.2▼ 27
12:48:3646.346.646.3▼ 1.93
12:48:2546.346.646.3▼ 1.91
12:46:1346.346.646.3▼ 1.91
12:45:0146.346.646.3▼ 1.91
12:43:0146.346.646.3▼ 1.91
12:34:3446.346.946.3▼ 1.91
12:33:4146.34746.3▼ 1.92
12:33:0046.346.746.7▼ 1.52
12:32:5946.346.646.6▼ 1.62
12:29:5046.546.646.5▼ 1.75
12:26:2746.646.746.6▼ 1.62
12:23:5546.6546.746.65▼ 1.551
12:15:1446.74746.7▼ 1.51
12:12:5746.74746.7▼ 1.51
12:10:0746.84746.8▼ 1.41
12:09:2846.74746.7▼ 1.51
12:02:4346.747.146.7▼ 1.51
11:58:1846.6547.2546.65▼ 1.552
11:57:5346.6547.2546.65▼ 1.553
11:57:3546.6547.2546.65▼ 1.551
11:56:0946.6547.4546.65▼ 1.551
11:56:0046.64747▼ 1.27
11:54:0146.64747▼ 1.25
11:45:524747.4547▼ 1.23
11:43:274747.4547▼ 1.21
11:43:0047.247.4547▼ 1.21
11:43:0047.247.4547.2▼ 11
11:42:2947.2547.4547.25▼ 0.953
11:42:2947.2547.4547.25▼ 0.953
11:24:5847.2547.647.25▼ 0.951
11:23:1847.2547.647.25▼ 0.953
11:22:0047.2547.447.4▼ 0.81
11:10:3147.447.5547.4▼ 0.81
11:09:3747.347.5547.3▼ 0.91
11:07:5147.5547.647.55▼ 0.651
10:58:0247.347.5547.55▼ 0.651
10:55:5047.347.547.5▼ 0.71
10:51:3547.547.847.5▼ 0.72
10:51:3547.547.847.5▼ 0.73
10:48:1047.547.847.5▼ 0.73
10:47:3947.547.5547.55▼ 0.651
10:45:0247.547.847.5▼ 0.71
10:44:4147.547.847.5▼ 0.72
10:44:0147.5547.847.55▼ 0.651
10:38:3347.554847.55▼ 0.651
10:37:3547.554847.55▼ 0.651
10:28:4147.748.247.7▼ 0.51
10:28:4147.8548.247.85▼ 0.351
10:13:3147.6548.248.2--2
10:09:3747.554848▼ 0.21
10:03:284848.5548▼ 0.21
10:01:404848.5548▼ 0.21
09:58:074848.548▼ 0.21
09:52:264848.648▼ 0.21
09:47:184848.648▼ 0.21
09:44:234848.648▼ 0.21
09:44:0948.248.648.2--1
09:44:0948.248.648.2--1
09:35:5348.248.648.6▲ 0.41
09:23:474848.6548.65▲ 0.451
09:20:3347.448.648.6▲ 0.42
09:18:5147.448.248.2--2
09:18:0647.448.1548.15▼ 0.051
09:17:0248.1548.248.15▼ 0.051
09:17:0247.348.1548.15▼ 0.051
09:13:3047.348.5547.25▼ 0.959
09:13:3047.348.5547.3▼ 0.91
09:11:4047.2548.8547.25▼ 0.951
09:11:3948.248.8548.2--1
09:11:3947.248.248.2--2
09:11:3047.548.247.5▼ 0.71
09:10:1047.548.247.5▼ 0.72
09:10:1047.548.247.5▼ 0.71
09:01:464949.349▲ 0.81
09:00:08----49▲ 0.81

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
30 136 1369 11791
融券買進 融券賣出 融券餘額 融券限額
1 2 8 11791

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 39 0 0
2022/06/30 -56 0 0
2022/06/29 -7 0 0
2022/06/28 -16 0 0
2022/06/27 14 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6719力智電源管理IC416▽35.5▽7.86%
競爭者 6799來頡電源管理IC129.5▽8▽5.82%
競爭者 3527聚積類比IC110.5▽9.5▽7.92%
競爭者 3588通嘉類比IC76.9▽5.1▽6.22%
競爭者 8081致新類比IC141▽11▽7.24%
競爭者 8261富鼎類比IC102.5▽7▽6.39%
上游供應商 2330台積電晶圓453.5▽22.5▽4.73%
下游客戶 2409友達TFT-LCD15.05▽1.25▽7.67%
下游客戶 3481群創TFT-LCD11.6▽0.5▽4.13%
下游客戶 6116彩晶TFT-LCD9.65▽0.5▽4.93%
下游客戶 2352佳世達數位相機28.3▽0.35▽1.22%
下游客戶 3059華晶科數位相機32.35▽2.2▽6.37%
下游客戶 2332友訊類比IC14.4▽0.1▽0.69%
下游客戶 3028增你強類比IC32.05▽1.2▽3.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3438 類比科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞