14:30:00 | -- | -- | 39 | ▼ 2 | 9 |
13:30:00 | 38.95 | 39.1 | 39 | ▼ 2 | 35 |
13:20:13 | 39.2 | 39.3 | 39.3 | ▼ 1.7 | 9 |
13:15:13 | 39.2 | 39.3 | 39.3 | ▼ 1.7 | 5 |
13:10:13 | 39.2 | 39.5 | 39.45 | ▼ 1.55 | 9 |
13:05:13 | 39.2 | 39.45 | 39.45 | ▼ 1.55 | 29 |
13:00:13 | 38.9 | 38.95 | 38.9 | ▼ 2.1 | 14 |
12:55:13 | 38.9 | 38.95 | 38.95 | ▼ 2.05 | 9 |
12:50:13 | 38.9 | 38.95 | 38.9 | ▼ 2.1 | 3 |
12:45:13 | 38.85 | 38.9 | 38.9 | ▼ 2.1 | 2 |
12:40:13 | 38.9 | 38.95 | 38.9 | ▼ 2.1 | 11 |
12:35:13 | 38.9 | 39.1 | 38.95 | ▼ 2.05 | 1 |
12:30:13 | 39 | 39.1 | 39 | ▼ 2 | 1 |
12:25:12 | 39 | 39.1 | 39 | ▼ 2 | 6 |
12:20:12 | 39.05 | 39.1 | 39.05 | ▼ 1.95 | 1 |
12:15:12 | 39.05 | 39.2 | 39.05 | ▼ 1.95 | 1 |
12:10:12 | 39.1 | 39.3 | 39.05 | ▼ 1.95 | 8 |
12:05:12 | 39.1 | 39.35 | 39.1 | ▼ 1.9 | 5 |
12:00:12 | 39.3 | 39.45 | 39.4 | ▼ 1.6 | 4 |
11:55:12 | 39.3 | 39.4 | 39.4 | ▼ 1.6 | 3 |
11:50:12 | 39.3 | 39.4 | 39.4 | ▼ 1.6 | 9 |
11:40:12 | 39.05 | 39.35 | 39.1 | ▼ 1.9 | 10 |
11:35:12 | 39.05 | 39.35 | 39.05 | ▼ 1.95 | 8 |
11:30:11 | 38.85 | 39 | 39.05 | ▼ 1.95 | 10 |
11:25:11 | 38.9 | 39 | 38.9 | ▼ 2.1 | 8 |
11:20:11 | 38.8 | 39 | 38.8 | ▼ 2.2 | 10 |
11:15:11 | 38.75 | 38.8 | 38.8 | ▼ 2.2 | 22 |
11:05:11 | 38.15 | 38.2 | 38.5 | ▼ 2.5 | 67 |
10:55:11 | 38.9 | 38.95 | 38.9 | ▼ 2.1 | 19 |
10:50:11 | 38.95 | 39 | 39 | ▼ 2 | 14 |
10:45:11 | 38.95 | 39 | 39 | ▼ 2 | 5 |
10:40:11 | 38.95 | 39 | 39 | ▼ 2 | 6 |
10:35:11 | 38.95 | 39 | 39 | ▼ 2 | 4 |
10:30:11 | 39 | 39.3 | 39 | ▼ 2 | 6 |
10:25:10 | 38.95 | 39.3 | 39 | ▼ 2 | 5 |
10:20:10 | 38.95 | 39 | 39 | ▼ 2 | 19 |
10:05:10 | 39.3 | 39.35 | 39.3 | ▼ 1.7 | 30 |
10:00:10 | 38.85 | 39 | 38.85 | ▼ 2.15 | 36 |
09:50:10 | 39 | 39.05 | 39 | ▼ 2 | 44 |
09:45:10 | 39.05 | 39.1 | 39.05 | ▼ 1.95 | 102 |
09:30:10 | 39.1 | 39.2 | 39.2 | ▼ 1.8 | 20 |
09:25:10 | 39.1 | 39.2 | 39.1 | ▼ 1.9 | 46 |
09:20:10 | 39.4 | 39.45 | 39.45 | ▼ 1.55 | 18 |
09:15:10 | 39.5 | 39.6 | 39.5 | ▼ 1.5 | 20 |
09:10:09 | 39.5 | 39.6 | 39.5 | ▼ 1.5 | 30 |
09:05:09 | 39.65 | 39.9 | 39.6 | ▼ 1.4 | 23 |
09:00:09 | -- | -- | 39.5 | ▼ 1.5 | 24 |
|
|