MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 致振

致振 3466

24.00

▽0.05(▽0.21%)
開盤: 24.70   最高: 25.60   最低: 24.00
昨收: 24.05   買進: 24.00   賣出: 24.15
總量: 304   金額: 0.07億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002424.224▼ 0.0531
13:24:2824.124.424.1▲ 0.052
13:23:5524.124.1524.15▲ 0.11
13:23:4824.124.424.1▲ 0.054
13:23:4724.124.1524.15▲ 0.11
13:23:4524.124.3524.1▲ 0.0511
13:22:5024.224.424.2▲ 0.152
13:20:4224.224.4524.45▲ 0.41
13:19:4824.1524.424.4▲ 0.351
13:12:4524.224.4524.15▲ 0.11
13:12:4524.224.4524.2▲ 0.151
13:09:3824.324.3524.35▲ 0.31
13:07:2224.1524.324.3▲ 0.252
13:04:4124.1524.224.2▲ 0.153
13:03:4224.1524.2524.25▲ 0.21
13:03:1424.1524.2524.25▲ 0.21
12:59:5024.1524.2524.25▲ 0.21
12:56:2924.1524.2524.25▲ 0.21
12:54:2524.124.224.25▲ 0.23
12:54:2524.124.224.2▲ 0.152
12:54:2524.124.224.2▲ 0.153
12:49:3624.124.2524.1▲ 0.054
12:47:0924.124.2524.1▲ 0.051
12:46:2524.1524.2524.15▲ 0.11
12:46:1824.1524.2524.15▲ 0.12
12:44:2124.1524.2524.15▲ 0.11
12:27:1124.1524.2524.25▲ 0.21
12:16:2724.1524.324.3▲ 0.252
12:07:4624.124.324.1▲ 0.051
12:01:1124.124.324.1▲ 0.054
12:01:0324.1524.324.15▲ 0.12
11:56:0624.124.2524.1▲ 0.051
11:52:5224.124.224.1▲ 0.051
11:48:3624.224.424.2▲ 0.154
11:48:3624.2524.424.25▲ 0.21
11:48:3624.2524.424.25▲ 0.21
11:46:5924.2524.424.25▲ 0.22
11:32:0424.2524.424.4▲ 0.351
11:10:4324.224.524.2▲ 0.153
11:09:2624.2524.524.25▲ 0.22
11:09:2624.324.524.3▲ 0.253
10:45:0024.2524.4524.45▲ 0.41
10:43:5724.2524.5524.25▲ 0.21
10:43:5724.2524.5524.25▲ 0.22
10:28:1724.524.624.5▲ 0.455
10:27:2024.524.624.5▲ 0.453
10:27:2024.524.624.5▲ 0.454
10:23:4724.5524.624.55▲ 0.52
10:15:5124.5524.624.55▲ 0.51
10:14:3524.524.624.5▲ 0.456
10:14:1924.524.5524.55▲ 0.51
10:08:3624.524.624.6▲ 0.551
10:05:1624.624.724.6▲ 0.551
10:04:5124.6524.724.65▲ 0.61
10:04:5124.6524.724.65▲ 0.61
10:04:1424.6524.724.65▲ 0.61
09:58:3124.624.724.6▲ 0.551
09:55:1524.624.924.6▲ 0.553
09:55:0424.6524.924.65▲ 0.67
09:54:2324.824.924.8▲ 0.751
09:44:1924.824.9524.8▲ 0.751
09:40:0524.7524.824.8▲ 0.751
09:30:4524.824.9524.8▲ 0.751
09:29:3324.824.9524.8▲ 0.751
09:25:1224.6524.824.8▲ 0.751
09:21:4324.6524.824.8▲ 0.751
09:21:4124.825.0524.8▲ 0.751
09:21:042525.0525▲ 0.959
09:21:042525.0525▲ 0.951
09:19:552525.1525▲ 0.958
09:19:552525.1525▲ 0.955
09:19:482525.1525▲ 0.951
09:19:4625.0525.1525.05▲ 19
09:19:4625.0525.1525.05▲ 12
09:18:3725.0525.1525.15▲ 1.12
09:15:3925.1525.225.15▲ 1.11
09:15:3925.1525.225.15▲ 1.12
09:15:3825.1525.225.15▲ 1.19
09:13:2025.0525.1525.15▲ 1.11
09:13:1625.0525.425.05▲ 11
09:13:0325.0525.425.05▲ 11
09:12:4125.225.2525.2▲ 1.156
09:12:3625.2525.4525.25▲ 1.21
09:12:3525.2525.525.5▲ 1.451
09:12:1625.525.625.5▲ 1.451
09:12:0525.425.625.4▲ 1.351
09:12:0125.4525.625.45▲ 1.41
09:11:4325.4525.625.6▲ 1.551
09:11:2925.4525.625.6▲ 1.551
09:11:2925.525.625.5▲ 1.453
09:11:2825.525.625.5▲ 1.451
09:11:1225.525.625.6▲ 1.551
09:11:0625.525.5525.55▲ 1.51
09:10:5325.4525.5525.55▲ 1.53
09:10:4825.4525.525.5▲ 1.451
09:10:4125.325.525.5▲ 1.455
09:10:2525.2525.525.5▲ 1.451
09:10:1725.225.525.5▲ 1.453
09:10:1725.225.4525.45▲ 1.41
09:10:1025.225.4525.45▲ 1.41
09:10:0925.225.3525.35▲ 1.31
09:10:0725.225.3525.35▲ 1.31
09:09:5625.0525.425.4▲ 1.351
09:09:3725.0525.425.4▲ 1.351
09:09:2825.0525.425.05▲ 12
09:09:2825.0525.225.2▲ 1.151
09:09:1525.0525.225.2▲ 1.151
09:09:0425.0525.225.2▲ 1.151
09:08:552525.225.2▲ 1.152
09:08:4425.125.225.1▲ 1.052
09:08:4425.125.225.1▲ 1.051
09:08:182525.0525.1▲ 1.052
09:08:182525.0525.05▲ 11
09:07:4324.752525▲ 0.958
09:06:3324.6524.9524.95▲ 0.91
09:06:2624.924.9524.9▲ 0.851
09:06:2624.924.9524.9▲ 0.854
09:05:3624.524.924.9▲ 0.851
09:05:2924.524.7524.75▲ 0.71
09:05:2724.4524.724.7▲ 0.651
09:05:0724.424.6524.65▲ 0.61
09:03:0624.524.724.5▲ 0.452
09:03:0624.224.524.5▲ 0.451
09:01:5024.524.724.5▲ 0.454
09:01:4124.5524.724.55▲ 0.57
09:00:2324.724.7524.7▲ 0.651
09:00:06----24.7▲ 0.656

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
12 67 4475 15221
融券買進 融券賣出 融券餘額 融券限額
10 51 360 15221

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -33 0 0
2022/06/23 269 0 0
2022/06/22 132 0 0
2022/06/21 301 0 0
2022/06/20 -360 0 -179

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒16.95△0.75△4.63%
競爭者 6152百一機上盒9.45△0.18△1.94%
上游供應商 3041揚智STB IC24.55----
上游供應商 3702大聯大STB IC55.3△0.4△0.73%
上游供應商 6192巨路STB IC69.7△0.9△1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3466 致振

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞