MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3479 安勤

安勤 3479

115.50

0.00(0.00%)
開盤: 116.00   最高: 118.50   最低: 115.00
昨收: 115.50   買進: 115.50   賣出: 116.00
總量: 525   金額: 0.61億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5--2
13:30:00115.5116115.5--43
13:24:50116116.5116▲ 0.51
13:23:42116116.5116▲ 0.51
13:23:19116116.5116▲ 0.51
13:22:18116116.5116▲ 0.51
13:21:09116116.5116▲ 0.51
13:20:10116116.5116▲ 0.51
13:19:59116116.5116▲ 0.51
13:18:51116116.5116▲ 0.51
13:18:25116116.5116▲ 0.51
13:18:24116116.5116▲ 0.51
13:18:19116116.5116▲ 0.51
13:17:30116116.5116▲ 0.51
13:16:14116116.5116▲ 0.51
13:15:48116.5117116.5▲ 13
13:15:24116.5117116.5▲ 11
13:14:12116.5117116.5▲ 11
13:14:04116.5117116.5▲ 14
13:13:43116.5117116.5▲ 11
13:13:43116.5117116.5▲ 11
13:13:43116.5117116.5▲ 11
13:12:51116.5117117▲ 1.53
13:00:50116.5117116.5▲ 11
13:00:18116.5117116.5▲ 11
12:58:56116.5117116.5▲ 11
12:58:21116.5117116.5▲ 11
12:57:48116.5117116.5▲ 11
12:56:18116.5117116.5▲ 12
12:55:53116.5117116.5▲ 12
12:53:23116.5117116.5▲ 11
12:52:38117117.5117▲ 1.520
12:52:38117117.5117▲ 1.51
12:51:52117117.5117▲ 1.52
12:48:32117117.5117▲ 1.51
12:48:25117117.5117▲ 1.51
12:45:39117117.5117▲ 1.51
12:24:46117117.5117▲ 1.51
12:22:24117117.5117▲ 1.51
12:11:44117117.5117▲ 1.52
12:04:52117117.5117▲ 1.51
12:04:15117117.5117▲ 1.51
11:55:20117118117▲ 1.51
11:45:31117.5118117.5▲ 25
11:45:31117.5118117.5▲ 21
11:42:33117.5118117.5▲ 21
11:42:11117.5118117.5▲ 21
11:41:47117.5118117.5▲ 23
11:40:34117.5118117.5▲ 21
11:31:07118118.5118▲ 2.51
11:31:07118118.5118▲ 2.51
11:30:33118118.5118▲ 2.51
11:30:33117.5118118▲ 2.57
11:26:09117.5118118▲ 2.54
11:25:21118118.5118▲ 2.51
11:25:21118118.5118▲ 2.51
11:24:19117.5118118▲ 2.51
11:24:19117.5118118▲ 2.54
11:24:19117.5118118▲ 2.510
11:21:42117.5118118▲ 2.52
11:14:41117.5118117.5▲ 28
11:14:41117.5118117.5▲ 22
11:09:32117.5118117.5▲ 21
11:08:10117.5118117.5▲ 21
11:08:00117.5118117.5▲ 21
11:07:48117.5118117.5▲ 21
11:03:19118118.5118▲ 2.51
11:03:17118118.5118▲ 2.512
11:01:48117.5118118▲ 2.58
10:54:13118118.5118▲ 2.59
10:53:28117.5118118▲ 2.51
10:52:50118118.5118▲ 2.51
10:52:24118118.5118▲ 2.510
10:51:52118118.5118.5▲ 32
10:51:27118.5119118.5▲ 31
10:51:27118.5119118.5▲ 31
10:51:24118118.5118.5▲ 33
10:51:07118118.5118.5▲ 35
10:50:32117.5118.5118.5▲ 35
10:50:01118118.5118▲ 2.51
10:50:00117.5118118▲ 2.55
10:49:04117.5118118▲ 2.55
10:48:38117117.5117.5▲ 29
10:48:12117117.5117▲ 1.51
10:48:12117118117▲ 1.51
10:48:12117.5118117.5▲ 210
10:48:11117.5118117.5▲ 21
10:48:01117.5118118▲ 2.51
10:45:48117.5118118▲ 2.51
10:44:42118118.5118▲ 2.51
10:44:34118118.5118▲ 2.51
10:43:54117.5118.5118.5▲ 31
10:43:45117.5118.5118.5▲ 31
10:42:28117.5118.5118.5▲ 35
10:42:25117.5118118▲ 2.51
10:40:33118118.5118▲ 2.52
10:40:29117.5118118▲ 2.52
10:40:28117.5118.5118.5▲ 31
10:40:28117.5118.5118.5▲ 31
10:40:28117.5118118▲ 2.54
10:40:28117.5118118▲ 2.515
10:40:05117.5118117.5▲ 21
10:39:47117.5118117.5▲ 21
10:39:13117.5118117.5▲ 21
10:37:57117118118▲ 2.51
10:37:13117.5118117.5▲ 21
10:35:09117117.5117.5▲ 21
10:34:58117117.5117.5▲ 21
10:34:58117117.5117.5▲ 21
10:34:58117117.5117.5▲ 24
10:34:58117117.5117.5▲ 25
10:34:58117117.5117.5▲ 25
10:32:49116.5117117▲ 1.55
10:32:36116.5117117▲ 1.55
10:26:42117117.5117▲ 1.55
10:25:40117117.5117▲ 1.51
10:24:45117117.5117▲ 1.510
10:24:04117117.5117▲ 1.51
10:22:13117117.5117▲ 1.56
10:22:12116.5117117▲ 1.54
10:22:04116.5117117▲ 1.510
10:21:57116.5117117▲ 1.510
10:20:23116.5117117▲ 1.51
10:15:14117117.5117▲ 1.51
10:15:13117117.5117▲ 1.511
10:11:45116.5117117▲ 1.510
10:06:55116.5117116.5▲ 11
10:06:12116.5117116.5▲ 11
10:06:12116.5117116.5▲ 17
10:06:12117117.5117▲ 1.51
10:06:02117117.5117▲ 1.51
10:05:55116.5117117▲ 1.55
10:05:05116117117▲ 1.54
10:04:54116116.5116.5▲ 11
10:04:40116116.5116.5▲ 12
10:03:58116116.5116.5▲ 11
10:03:45116117117▲ 1.51
10:03:38116116.5116.5▲ 14
10:03:31116116.5116.5▲ 11
10:01:48116116.5116.5▲ 11
10:01:00116116.5116.5▲ 11
10:00:34115.5116116▲ 0.51
10:00:10115.5116116▲ 0.51
09:58:06115.5116116▲ 0.51
09:57:34115.5116116▲ 0.51
09:56:26115.5116115.5--1
09:56:26115115.5115.5--4
09:50:45115115.5115.5--1
09:50:02115115.5115.5--5
09:48:53115115.5115.5--1
09:44:20115115.5115▼ 0.51
09:43:27115115.5115.5--1
09:41:58115115.5115▼ 0.52
09:35:27115115.5115.5--1
09:34:42115115.5115.5--1
09:32:29115115.5115▼ 0.51
09:26:07115116115▼ 0.51
09:25:19115.5116115.5--1
09:23:03115.5116115.5--6
09:22:21115.5116115.5--1
09:20:46115.5116.5115.5--5
09:20:15115.5116.5115.5--5
09:17:38116116.5116▲ 0.51
09:17:18115.5116116▲ 0.57
09:16:51116116.5116▲ 0.53
09:15:05115.5116116▲ 0.57
09:14:21116116.5116▲ 0.55
09:13:38116116.5116▲ 0.52
09:13:38116116.5116▲ 0.51
09:13:38115.5116116▲ 0.51
09:13:33115.5116116▲ 0.52
09:13:15115.5116116▲ 0.52
09:13:11115.5116116▲ 0.51
09:09:00116116.5116▲ 0.51
09:08:31115.5116.5116.5▲ 12
09:06:56116116.5116▲ 0.51
09:06:56116116.5116▲ 0.51
09:04:15116116.5116▲ 0.51
09:04:15115.5116116▲ 0.51
09:01:54115.5116116▲ 0.51
09:01:32115.5116116▲ 0.51
09:00:37115.5116116▲ 0.51
09:00:09----116▲ 0.53

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
179 169 5006 18123
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -270 127 7
2024/04/24 0 30 -20
2024/04/23 12 0 8
2024/04/22 -151 0 -6
2024/04/19 -128 174 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦365▽8.5▽2.28%
競爭者 3022威強電工業電腦77.8----
競爭者 3594磐儀工業電腦42.45▽0.5▽1.16%
競爭者 6245立端工業電腦93.8▽0.6▽0.64%
競爭者 8050廣積工業電腦81.6△0.1△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3479 安 勤

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞