MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

101.00

△1.70(△1.71%)
開盤: 100.00   最高: 102.00   最低: 97.50
昨收: 99.30   買進: 100.50   賣出: 101.00
總量: 2,927   金額: 0.00億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▲ 1.77
13:30:00100.5101101▲ 1.799
13:24:59100.5101.5100.5▲ 1.21
13:24:54100.5101.5101.5▲ 2.21
13:24:51100.5101101▲ 1.71
13:24:35100.5101.5100.5▲ 1.21
13:24:34100.5101.5100.5▲ 1.21
13:24:22100.5101100.5▲ 1.22
13:24:14101101.5101▲ 1.76
13:24:14101101.5101▲ 1.73
13:24:14101101.5101▲ 1.72
13:24:14101101.5101▲ 1.73
13:24:11101101.5101.5▲ 2.21
13:24:00101101.5101.5▲ 2.21
13:23:45101101.5101.5▲ 2.21
13:23:45101101.5101.5▲ 2.21
13:23:09101101.5101.5▲ 2.21
13:23:00101101.5101▲ 1.71
13:23:00101101.5101▲ 1.71
13:22:52101101.5101.5▲ 2.21
13:22:08101101.5101.5▲ 2.25
13:22:06101101.5101.5▲ 2.21
13:22:04101101.5101.5▲ 2.21
13:22:01101101.5101.5▲ 2.21
13:21:59101101.5101.5▲ 2.21
13:21:54101101.5101.5▲ 2.22
13:21:45101101.5101.5▲ 2.29
13:21:45101.5102101.5▲ 2.25
13:21:39101102102▲ 2.72
13:21:38101.5102101.5▲ 2.27
13:21:38101.5102101.5▲ 2.23
13:21:14101102102▲ 2.72
13:21:03101101.5101.5▲ 2.21
13:20:59101101.5101.5▲ 2.21
13:20:54101.5102101.5▲ 2.212
13:20:54101.5102101.5▲ 2.25
13:20:45101.5102101.5▲ 2.22
13:20:44101.5102102▲ 2.76
13:20:42101.5102102▲ 2.71
13:20:42101.5102102▲ 2.71
13:20:40101102102▲ 2.73
13:20:37101101.5101.5▲ 2.213
13:20:37101101.5101.5▲ 2.27
13:20:35101101.5101.5▲ 2.23
13:20:30101101.5101.5▲ 2.21
13:20:30101101.5101.5▲ 2.21
13:20:30101101.5101.5▲ 2.21
13:20:30100.5101101▲ 1.710
13:20:29100.5101101▲ 1.710
13:20:17100.5101101▲ 1.72
13:20:11100.5101101▲ 1.720
13:19:46100.5101101▲ 1.71
13:19:24100.5101101▲ 1.71
13:19:24100.5101101▲ 1.712
13:19:24100.5101101▲ 1.71
13:19:10100.5101101▲ 1.72
13:19:10100.5101101▲ 1.71
13:19:09100.5101101▲ 1.71
13:19:04100.5101101▲ 1.73
13:19:04100.5101101▲ 1.71
13:19:04100100.5100.5▲ 1.25
13:19:04100100.5100.5▲ 1.240
13:19:02100100.5100.5▲ 1.21
13:18:29100100.5100.5▲ 1.23
13:18:21100100.5100.5▲ 1.21
13:17:39100100.5100.5▲ 1.21
13:17:27100100.5100.5▲ 1.21
13:16:47100100.5100.5▲ 1.21
13:16:34100100.5100▲ 0.71
13:16:32100100.5100.5▲ 1.21
13:16:03100100.5100.5▲ 1.21
13:15:20100100.5100.5▲ 1.21
13:14:27100100.5100.5▲ 1.21
13:14:02100100.5100.5▲ 1.21
13:13:21100100.5100.5▲ 1.21
13:13:05100100.5100▲ 0.71
13:12:50100100.5100▲ 0.71
13:12:41100100.5100▲ 0.72
13:12:38100100.5100▲ 0.71
13:12:09100100.5100▲ 0.71
13:12:06100100.5100.5▲ 1.21
13:11:56100100.5100.5▲ 1.21
13:11:54100100.5100▲ 0.71
13:11:53100100.5100.5▲ 1.21
13:11:37100100.5100▲ 0.71
13:11:32100100.5100.5▲ 1.21
13:11:18100100.5100.5▲ 1.22
13:09:51100100.5100.5▲ 1.21
13:09:46100100.5100.5▲ 1.21
13:09:02100100.5100.5▲ 1.21
13:08:31100100.5100.5▲ 1.21
13:08:14100100.5100.5▲ 1.25
13:08:09100100.5100▲ 0.71
13:07:36100100.5100▲ 0.71
13:07:31100100.5100.5▲ 1.21
13:06:36100100.5100.5▲ 1.22
13:05:12100100.5100.5▲ 1.22
13:05:09100100.5100▲ 0.71
13:04:39100100.5100▲ 0.72
13:03:56100100.5100.5▲ 1.25
13:01:58100100.5100.5▲ 1.21
13:01:16100100.5100▲ 0.71
13:00:1999.8100.5100.5▲ 1.21
13:00:1899.8100100▲ 0.71
13:00:0299.8100.599.8▲ 0.51
13:00:0199.9100.599.9▲ 0.61
13:00:0199.8100.599.8▲ 0.52
12:59:0899.9100.599.9▲ 0.62
12:58:5799.9100100▲ 0.71
12:58:4299.9100100▲ 0.71
12:58:1699.9100.599.9▲ 0.62
12:57:5199.9100.599.9▲ 0.61
12:57:2599.9100.5100.5▲ 1.21
12:57:2499.9100.599.9▲ 0.62
12:57:1099.9100.599.9▲ 0.61
12:56:3299.9100.599.9▲ 0.62
12:55:4299.9100.599.9▲ 0.61
12:55:40100100.5100▲ 0.72
12:54:48100100.5100▲ 0.72
12:53:5799.9100.599.9▲ 0.62
12:53:3499.9100.599.9▲ 0.61
12:53:05100100.5100▲ 0.72
12:52:4099.9100100▲ 0.71
12:52:13100100.5100▲ 0.72
12:52:06100100.5100▲ 0.71
12:51:41100100.5100▲ 0.71
12:51:25100100.5100▲ 0.71
12:51:21100100.5100▲ 0.72
12:51:06100100.5100▲ 0.71
12:50:4099.9100.5100.5▲ 1.21
12:50:3099.9100.599.9▲ 0.61
12:50:2899.9100.599.9▲ 0.62
12:49:3699.9100.599.9▲ 0.62
12:49:1599.9100.599.9▲ 0.61
12:48:4499.9100.599.9▲ 0.62
12:47:52100100.5100▲ 0.72
12:47:07100100.5100▲ 0.71
12:47:01100100.5100▲ 0.72
12:46:10100100.5100.5▲ 1.21
12:46:09100100.5100▲ 0.72
12:45:59100100.5100.5▲ 1.21
12:45:36100100.5100.5▲ 1.21
12:45:17100100.5100▲ 0.72
12:45:0099.9100100▲ 0.73
12:44:5899.9100.599.9▲ 0.61
12:44:2599.9100.599.9▲ 0.62
12:43:5899.9100.5100.5▲ 1.21
12:43:5799.9100100▲ 0.71
12:43:57100100.5100▲ 0.74
12:43:56100100.5100▲ 0.77
12:43:32100100.5100▲ 0.72
12:42:4999.9100.5100.5▲ 1.21
12:42:4899.9100.599.9▲ 0.61
12:42:4099.9100.599.9▲ 0.62
12:42:1299.9100100▲ 0.71
12:41:48100100.599.9▲ 0.61
12:41:48100100.5100▲ 0.71
12:41:33100100.5100▲ 0.71
12:41:17100100.5100▲ 0.71
12:40:56100100.5100▲ 0.72
12:40:39100100.5100▲ 0.71
12:40:09100100.5100.5▲ 1.21
12:40:08100100.5100▲ 0.74
12:40:04100100.5100▲ 0.72
12:39:12100100.5100▲ 0.72
12:38:30100100.5100▲ 0.71
12:38:20100100.5100▲ 0.72
12:38:18100100.5100.5▲ 1.21
12:37:29100100.5100▲ 0.72
12:36:38100100.5100.5▲ 1.21
12:36:37100100.5100▲ 0.72
12:36:22100100.5100▲ 0.71
12:35:4699.9100100▲ 0.71
12:35:46100100.5100▲ 0.71
12:35:45100100.5100▲ 0.72
12:34:53100100.5100▲ 0.72
12:34:33100100.5100▲ 0.71
12:34:1399.9100.599.9▲ 0.61
12:34:01100100.5100▲ 0.72
12:33:09100100.5100▲ 0.72
12:32:26100100.5100▲ 0.74
12:32:17100100.5100▲ 0.72
12:32:04100100.5100▲ 0.71
12:31:25100100.5100▲ 0.72
12:30:32100100.5100▲ 0.72
12:29:54100100.5100▲ 0.71
12:29:40100100.5100▲ 0.72
12:28:56100.5101100.5▲ 1.21
12:28:48100.5101100.5▲ 1.22
12:28:13100100.5100.5▲ 1.21
12:28:13100100.5100.5▲ 1.210
12:27:56100100.5100▲ 0.72
12:27:45100100.5100▲ 0.71
12:27:04100100.5100.5▲ 1.21
12:27:04100100.5100▲ 0.72
12:26:12100100.5100▲ 0.72
12:25:37100100.5100▲ 0.71
12:25:21100100.5100▲ 0.72
12:24:30100100.5100▲ 0.72
12:23:5399.9100100▲ 0.71
12:23:3799.9100.599.9▲ 0.62
12:23:28100100.5100▲ 0.71
12:22:45100100.5100▲ 0.72
12:22:07100100.5100▲ 0.71
12:21:56100100.5100▲ 0.720
12:21:53100100.5100▲ 0.72
12:21:26100100.5100.5▲ 1.21
12:21:19100100.5100▲ 0.71
12:21:06100.5101100.5▲ 1.25
12:21:02100.5101100.5▲ 1.21
12:21:01100.5101100.5▲ 1.22
12:20:53100.5101100.5▲ 1.21
12:20:31100100.5100.5▲ 1.25
12:20:31100100.5100.5▲ 1.22
12:20:31100100.5100.5▲ 1.229
12:20:31100100.5100.5▲ 1.219
12:20:09100100.5100▲ 0.72
12:19:1699.9100.599.9▲ 0.62
12:19:0999.8100.599.8▲ 0.51
12:19:0699.8100.5100.5▲ 1.21
12:19:0699.8100100▲ 0.73
12:18:5199.8100100▲ 0.73
12:18:2499.8100.599.8▲ 0.52
12:17:3299.9100.599.9▲ 0.62
12:17:1099.9100.599.9▲ 0.61
12:17:08100100.5100▲ 0.71
12:17:07100100.5100.5▲ 1.21
12:17:00100100.5100▲ 0.71
12:16:40100100.5100▲ 0.72
12:16:36100100.5100▲ 0.71
12:16:30100100.5100▲ 0.71
12:15:48100100.5100▲ 0.72
12:15:3099.9100100▲ 0.71
12:15:2399.8100100▲ 0.71
12:14:5999.8100100▲ 0.71
12:14:5799.8100.599.8▲ 0.52
12:14:5299.8100.599.8▲ 0.51
12:14:5199.8100.5100.5▲ 1.21
12:14:5099.8100.599.8▲ 0.52
12:14:2199.8100.599.8▲ 0.52
12:14:1199.8100.599.8▲ 0.52
12:14:0599.9100.599.9▲ 0.62
12:13:4799.9100.5100.5▲ 1.22
12:13:1399.8100.599.8▲ 0.52
12:13:0799.8100.599.8▲ 0.51
12:12:4399.8100.599.8▲ 0.51
12:12:2599.7100.5100.5▲ 1.21
12:12:2599.7100100▲ 0.71
12:12:24100100.5100▲ 0.78
12:12:2299.7100100▲ 0.72
12:12:2199.8100.599.8▲ 0.52
12:11:29100100.5100▲ 0.72
12:11:1699.9100.5100.5▲ 1.21
12:11:1699.9100.599.9▲ 0.67
12:10:3799.9100.5100.5▲ 1.21
12:10:3699.9100.599.9▲ 0.62
12:10:3399.9100.599.9▲ 0.61
12:10:1499.8100100▲ 0.72
12:09:4599.8100.599.8▲ 0.52
12:09:2799.9100.5100.5▲ 1.21
12:09:2699.9100100▲ 0.76
12:09:2699.9100100▲ 0.71
12:09:26100100.5100▲ 0.73
12:09:18100100.5100▲ 0.71
12:08:52100100.5100▲ 0.72
12:08:24100100.5100▲ 0.71
12:08:01100100.5100▲ 0.72
12:07:08100100.5100▲ 0.72
12:06:17100100.5100.5▲ 1.21
12:06:16100100.5100▲ 0.72
12:06:15100100.5100▲ 0.71
12:05:27100100.5100.5▲ 1.21
12:05:24100100.5100▲ 0.72
12:05:06100100.5100.5▲ 1.22
12:04:32100100.5100▲ 0.72
12:04:06100100.5100▲ 0.71
12:03:41100100.5100▲ 0.72
12:02:49100100.5100▲ 0.72
12:01:59100101101▲ 1.71
12:01:58100101100▲ 0.71
12:01:57100101100▲ 0.72
12:01:56100.5101100.5▲ 1.21
12:01:52100101101▲ 1.72
12:01:39100100.5100.5▲ 1.22
12:01:36100100.5100.5▲ 1.21
12:01:05100101100▲ 0.72
12:00:38100100.5100.5▲ 1.21
12:00:26100101100▲ 0.71
12:00:13100101100▲ 0.72
11:59:48100101100▲ 0.71
11:59:20100101100▲ 0.72
11:59:02100100.5100.5▲ 1.21
11:58:35100100.5100.5▲ 1.21
11:58:35100.5101100.5▲ 1.21
11:58:29100.5101100.5▲ 1.22
11:58:12100.5101100.5▲ 1.21
11:57:57100.5101100.5▲ 1.21
11:57:42100100.5100.5▲ 1.22
11:57:40100100.5100▲ 0.71
11:57:37100100.5100▲ 0.72

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
95 91 5609 28514
融券買進 融券賣出 融券餘額 融券限額
77 124 1587 28514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 697 -668 51
2022/01/14 230 -132 -32
2022/01/13 1091 -454 -18
2022/01/12 356 -19 -17
2022/01/11 118 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3441聯一光光學毛胚38.5△0.05△0.13%
上游供應商 5371中光電數位微型反射鏡元件84△0.4△0.48%
下游客戶 5371中光電投影機84△0.4△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3504 揚明光

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞