MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

163.50

▽4.50(▽2.68%)
開盤: 168.50   最高: 168.50   最低: 163.50
昨收: 168.00   買進: 163.50   賣出: 164.00
總量: 1,022   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----163.5▼ 4.56
13:30:00163.5164163.5▼ 4.5108
13:24:41164164.5164▼ 41
13:24:41164164.5164▼ 45
13:24:32164164.5164▼ 41
13:24:23164164.5164▼ 41
13:24:23164164.5164▼ 41
13:23:24164164.5164▼ 41
13:23:22164164.5164▼ 41
13:23:12164164.5164▼ 41
13:22:16164164.5164.5▼ 3.51
13:22:14164164.5164▼ 41
13:22:06164164.5164▼ 41
13:21:43164164.5164▼ 43
13:21:05164164.5164▼ 41
13:20:53164164.5164▼ 41
13:19:54164164.5164▼ 41
13:18:05164164.5164▼ 42
13:17:53164164.5164▼ 41
13:17:53164164.5164▼ 41
13:17:02164164.5164▼ 42
13:16:56164164.5164▼ 42
13:16:56164164.5164.5▼ 3.51
13:16:29164164.5164▼ 44
13:15:39164164.5164▼ 41
13:13:56163.5164164▼ 41
13:13:33164164.5164▼ 49
13:12:00163.5164164▼ 41
13:12:00163.5164164▼ 41
13:11:56163.5164164▼ 41
13:11:05163.5164164▼ 42
13:10:09163.5164164▼ 41
13:10:00163.5164164▼ 41
13:09:52163.5164164▼ 41
13:08:49163.5164164▼ 41
13:08:45163.5164164▼ 41
13:08:42164164.5164▼ 42
13:08:25164164.5164▼ 41
13:08:08163.5164164▼ 41
13:08:01163.5164164▼ 41
13:07:27164164.5164▼ 41
13:07:25163.5164164▼ 41
13:07:12163.5164164▼ 41
13:06:42163.5164164▼ 41
13:06:42163.5164164▼ 41
13:06:32163.5164164▼ 41
13:05:41163.5164164▼ 41
13:05:37164164.5164▼ 41
13:04:54163.5164164▼ 41
13:04:14163.5164164▼ 41
13:04:12163.5164164▼ 41
13:03:50163.5164164▼ 41
13:03:46164164.5164▼ 42
13:03:42164164.5164▼ 41
13:02:44163.5164164▼ 41
13:01:51164164.5164▼ 41
13:00:58163.5164164▼ 41
13:00:53163.5164164▼ 41
13:00:53163.5164164▼ 41
13:00:33163.5164164▼ 41
13:00:32164164.5164▼ 42
12:59:58163.5164164▼ 42
12:59:53163.5164.5163.5▼ 4.51
12:59:48164164.5164▼ 41
12:59:28163.5164164▼ 43
12:59:28164165164▼ 43
12:59:17164165164▼ 46
12:56:58163.5164164▼ 43
12:56:58164165164▼ 42
12:55:49164165164▼ 45
12:55:12163.5164.5163.5▼ 4.51
12:55:08163.5164164▼ 41
12:54:44163.5164164▼ 45
12:54:42164165164▼ 43
12:53:53163.5164164▼ 41
12:53:41163.5165163.5▼ 4.51
12:53:03164165164▼ 414
12:51:54163.5164164▼ 41
12:51:36163.5164164▼ 41
12:51:24164165164▼ 42
12:51:19164165164▼ 48
12:51:01164165164▼ 42
12:50:37164165165▼ 33
12:50:04163.5164164▼ 41
12:49:37163.5164164▼ 42
12:49:29163.5164164▼ 41
12:49:24163.5164163.5▼ 4.51
12:48:53163.5164.5163.5▼ 4.51
12:48:38164164.5163.5▼ 4.52
12:48:38164164.5164▼ 41
12:48:38164164.5164▼ 448
12:48:29164.5165164.5▼ 3.51
12:48:23164.5165164.5▼ 3.512
12:48:07164.5165165▼ 31
12:47:49164.5165165▼ 34
12:47:03164.5165165▼ 33
12:46:25164.5165165▼ 33
12:46:16164.5165164.5▼ 3.51
12:44:30164.5165165▼ 31
12:43:02164.5165164.5▼ 3.51
12:42:36164164.5164.5▼ 3.52
12:42:20164.5165164.5▼ 3.52
12:42:20164.5165164.5▼ 3.533
12:42:14164.5165.5164.5▼ 3.54
12:42:14164.5165.5164.5▼ 3.57
12:42:14165165.5165▼ 39
12:42:14165165.5165▼ 32
12:42:14165165.5165▼ 314
12:42:00165165.5165▼ 31
12:40:51164.5165165▼ 310
12:37:50164.5165165▼ 31
12:34:02164.5165165▼ 31
12:32:20164.5165165▼ 31
12:31:47164.5165165▼ 31
12:29:59164.5165165▼ 31
12:29:51164.5165164.5▼ 3.51
12:29:51164.5165164.5▼ 3.51
12:29:31164.5165165▼ 31
12:29:30164.5165165▼ 31
12:28:05165165.5165▼ 31
12:25:16164.5165165▼ 31
12:23:18164.5165165▼ 31
12:22:05164.5165165▼ 31
12:20:48165165.5165▼ 37
12:19:45165165.5165▼ 32
12:18:05165165.5165▼ 35
12:17:07165165.5165▼ 31
12:13:15165165.5165▼ 32
12:13:05165165.5165▼ 32
12:12:09165165.5165▼ 31
12:11:53165165.5165▼ 31
12:05:43165165.5165▼ 33
12:02:53165165.5165▼ 31
11:55:24165165.5165▼ 31
11:55:03165165.5165▼ 31
11:50:15164.5165165▼ 31
11:48:12165165.5165▼ 34
11:48:00165165.5165▼ 33
11:44:12165165.5165▼ 31
11:42:07164.5165165▼ 32
11:39:38164.5165165▼ 35
11:38:17165165.5165▼ 31
11:35:53164.5165.5165.5▼ 2.51
11:35:18164.5165165▼ 31
11:34:51165165.5165▼ 31
11:34:30164.5165165▼ 32
11:34:24164.5165165▼ 31
11:33:50164.5165165▼ 31
11:31:46164.5165165▼ 31
11:27:09165165.5165▼ 32
11:27:07165165.5165▼ 32
11:25:41165165.5165▼ 31
11:22:44165165.5165▼ 31
11:22:18164.5165165▼ 33
11:22:11164.5165165▼ 31
11:22:05164.5165165▼ 31
11:21:51164.5165165▼ 35
11:21:18164.5165165▼ 32
11:21:17164.5165165▼ 31
11:20:34164.5165165▼ 35
11:19:51165165.5165▼ 34
11:19:37165165.5165▼ 31
11:19:34165165.5165▼ 38
11:19:34165165.5165▼ 36
11:19:34165165.5165▼ 330
11:18:50165165.5165▼ 35
11:18:40165.5166165.5▼ 2.51
11:17:35165165.5165.5▼ 2.52
11:17:01165165.5165.5▼ 2.51
11:15:18165166165▼ 33
11:12:04165165.5165▼ 31
11:08:51165.5166165.5▼ 2.52
11:08:51165.5166165.5▼ 2.51
11:07:39165165.5165.5▼ 2.51
11:07:20165165.5165.5▼ 2.51
11:07:08165165.5165.5▼ 2.55
11:07:04165165.5165.5▼ 2.51
11:06:21165165.5165.5▼ 2.51
11:06:08165165.5165.5▼ 2.52
11:05:58165165.5165.5▼ 2.51
11:04:46165165.5165▼ 31
11:04:08165165.5165▼ 31
10:58:48165165.5165▼ 31
10:56:38165165.5165▼ 31
10:50:18165165.5165▼ 31
10:43:10165166165▼ 35
10:43:10165.5166165.5▼ 2.52
10:43:10165.5166165.5▼ 2.51
10:40:07165.5166165.5▼ 2.52
10:35:37165165.5165.5▼ 2.52
10:35:15165165.5165.5▼ 2.51
10:35:01165165.5165▼ 33
10:34:47165165.5165▼ 33
10:34:47165165.5165▼ 31
10:33:37165166165▼ 31
10:33:18165166165▼ 31
10:33:04165.5166165.5▼ 2.514
10:33:04165.5166165.5▼ 2.52
10:31:17166166.5166▼ 25
10:27:32166166.5166.5▼ 1.53
10:24:19166166.5166▼ 21
10:24:19166166.5166▼ 21
10:12:54166166.5166▼ 23
10:12:20166166.5166▼ 22
10:10:41166166.5166▼ 21
10:10:11165.5166166▼ 21
10:06:55165166.5166.5▼ 1.51
10:06:16165.5166.5165▼ 35
10:06:16165.5166.5165.5▼ 2.52
10:04:59165165.5165.5▼ 2.53
10:04:25165165.5165.5▼ 2.51
10:04:19165165.5165.5▼ 2.51
10:04:17165165.5165.5▼ 2.51
10:04:17165165.5165.5▼ 2.52
10:04:17165165.5165.5▼ 2.51
10:04:14165165.5165.5▼ 2.55
10:04:13165165.5165.5▼ 2.52
10:03:55165165.5165.5▼ 2.52
10:03:50165165.5165.5▼ 2.52
10:03:40165165.5165▼ 31
10:02:50165165.5165.5▼ 2.51
10:02:05165165.5165.5▼ 2.51
10:01:43165165.5165.5▼ 2.51
10:01:39165165.5165.5▼ 2.51
09:59:57165165.5165▼ 31
09:57:23165165.5165▼ 31
09:56:33165165.5165▼ 31
09:55:30165165.5165▼ 31
09:55:18165165.5165▼ 32
09:54:55165165.5165▼ 31
09:54:19165165.5165▼ 31
09:54:12165165.5165▼ 310
09:54:06165165.5165▼ 31
09:54:02165165.5165▼ 310
09:53:53165165.5165▼ 31
09:53:41165165.5165▼ 310
09:53:37165165.5165▼ 310
09:53:25165165.5165▼ 31
09:53:20165166165▼ 31
09:53:07165166165▼ 36
09:53:07165.5166165.5▼ 2.52
09:53:07165.5166165.5▼ 2.515
09:52:52165.5166.5165.5▼ 2.57
09:52:52166166.5166▼ 215
09:52:52166166.5166▼ 210
09:51:15166166.5166▼ 21
09:50:36166166.5166.5▼ 1.51
09:48:42166166.5166▼ 21
09:47:49166166.5166▼ 21
09:47:48166166.5166▼ 21
09:45:56166166.5166▼ 21
09:43:11166166.5166.5▼ 1.51
09:42:25166166.5166.5▼ 1.51
09:41:41166166.5166.5▼ 1.51
09:41:39166166.5166▼ 21
09:41:07166166.5166▼ 21
09:40:14166166.5166▼ 23
09:40:14166166.5166▼ 28
09:40:12166.5167166.5▼ 1.51
09:39:47166.5167166.5▼ 1.52
09:39:28166166.5166.5▼ 1.51
09:38:57166166.5166.5▼ 1.51
09:38:23166166.5166.5▼ 1.53
09:37:17166.5167166.5▼ 1.53
09:37:04166.5167166.5▼ 1.53
09:36:36166.5167166.5▼ 1.52
09:36:19166.5167166.5▼ 1.51
09:36:03166166.5166.5▼ 1.53
09:35:29166166.5166▼ 22
09:35:28166166.5166.5▼ 1.51
09:33:59166167167▼ 11
09:33:14166.5167166.5▼ 1.51
09:32:32166.5167166.5▼ 1.56
09:32:29166.5167166.5▼ 1.54
09:32:14166.5167.5166.5▼ 1.514
09:32:14166.5167.5166.5▼ 1.512
09:32:13167167.5167▼ 15
09:32:13167167.5167▼ 14
09:32:13167167.5167▼ 115
09:31:57167.5168167.5▼ 0.51
09:29:05167.5168167.5▼ 0.51
09:26:49167.5168167.5▼ 0.51
09:26:47167167.5167.5▼ 0.51
09:26:35167167.5167.5▼ 0.51
09:26:15166.5167.5167.5▼ 0.51
09:26:14166.5167.5167.5▼ 0.510
09:26:10167167.5167▼ 11
09:26:00166.5167167▼ 16
09:20:25166.5167166.5▼ 1.51
09:19:39166.5167166.5▼ 1.51
09:18:17166167166▼ 21
09:17:30166167166▼ 25
09:16:43166.5167166.5▼ 1.51
09:16:11166166.5166.5▼ 1.51
09:16:09166166.5166.5▼ 1.51
09:15:48166166.5166.5▼ 1.51
09:13:06166167166▼ 21
09:13:03166167166▼ 22
09:12:05166.5167166.5▼ 1.51
09:11:26166.5167166.5▼ 1.51

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
139 68 3797 30160
融券買進 融券賣出 融券餘額 融券限額
5 4 106 30160

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -27 0 88
2021/10/26 294 -42 75
2021/10/25 70 -122 -111
2021/10/22 85 0 -39
2021/10/21 -26 -87 -295

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板23.7△0.1△0.42%
競爭者 2376技嘉主機板107.5▽0.5▽0.46%
競爭者 2377微星主機板139▽1.5▽1.07%
競爭者 2399映泰主機板21△0.05△0.24%
競爭者 5386青雲主機板45.1▽1.15▽2.49%
下游客戶 2382廣達筆記型電腦78.9△0.3△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3515 華擎

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞