MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

106.50

▽2.50(▽2.29%)
開盤: 108.50   最高: 112.00   最低: 106.50
昨收: 109.00   買進: 106.00   賣出: 107.00
總量: 538   金額: 0.58億   2022/07/01 12:19:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:19:46106106.5106.5▼ 2.52
12:14:59106106.5106.5▼ 2.52
12:14:59106.5107106.5▼ 2.51
12:14:17106.5107106.5▼ 2.52
12:14:01106.5107106.5▼ 2.51
12:10:51107107.5107▼ 25
12:07:20107.5108107.5▼ 1.56
12:07:20107.5108107.5▼ 1.53
12:07:20107.5108107.5▼ 1.51
12:05:43107.5108107.5▼ 1.53
12:04:26107.5108108▼ 11
12:02:21107107.5107.5▼ 1.53
12:02:18107107.5107.5▼ 1.51
12:02:15106.5107107▼ 23
12:02:15106.5107107▼ 212
12:02:15106.5107107▼ 27
12:01:56106.5107106.5▼ 2.51
12:01:13106.5107106.5▼ 2.51
12:00:43106.5107106.5▼ 2.51
12:00:01106.5107106.5▼ 2.51
11:58:11106.5107106.5▼ 2.51
11:55:34106.5107106.5▼ 2.51
11:53:49106.5107106.5▼ 2.51
11:53:12106.5107106.5▼ 2.51
11:52:45106.5107106.5▼ 2.51
11:50:33106.5107106.5▼ 2.52
11:47:58106.5107107▼ 21
11:47:23106.5107107▼ 21
11:44:13106.5107107▼ 21
11:42:19107107.5107▼ 23
11:42:19107107.5107▼ 22
11:34:25107107.5107.5▼ 1.51
11:34:23106.5107107▼ 23
11:34:23106.5107107▼ 210
11:31:11106.5107106.5▼ 2.51
11:26:41106.5107107▼ 22
11:25:30106.5107106.5▼ 2.51
11:25:25106.5107106.5▼ 2.55
11:25:15106.5107106.5▼ 2.51
11:25:01106.5107107▼ 22
11:25:00107107.5107▼ 27
11:24:47107107.5107▼ 210
11:16:36107108108▼ 11
11:16:17107108107▼ 23
11:15:15107107.5107.5▼ 1.51
11:14:01107107.5107.5▼ 1.512
11:13:19106.5107107▼ 21
11:13:18106.5107107▼ 22
11:13:18107107.5107▼ 24
11:12:56107107.5107▼ 22
11:12:23107107.5107▼ 21
11:12:23107107.5107▼ 24
11:12:23107107.5107▼ 28
11:12:21107107.5107▼ 21
11:11:23107107.5107▼ 25
11:10:56107.5108107.5▼ 1.59
11:10:56107.5108107.5▼ 1.51
11:10:56107.5108107.5▼ 1.52
11:10:55107.5108107.5▼ 1.51
11:09:57107.5108107.5▼ 1.51
11:06:13108108.5108▼ 12
11:06:13108108.5108▼ 13
11:06:13108108.5108▼ 11
11:04:18108108.5108▼ 11
10:59:10107.5108108▼ 11
10:58:06108108.5108▼ 11
10:57:25108108.5108▼ 12
10:57:25108108.5108▼ 13
10:57:25108108.5108▼ 14
10:57:25108108.5108▼ 12
10:57:25108108.5108▼ 12
10:56:04108108.5108▼ 11
10:53:38108108.5108▼ 11
10:52:43108108.5108▼ 11
10:51:09108.5109108.5▼ 0.56
10:49:45108.5109108.5▼ 0.51
10:47:54108.5109108.5▼ 0.53
10:47:33108109109--1
10:47:27108.5109108.5▼ 0.51
10:47:06108.5109108.5▼ 0.51
10:47:05108108.5108.5▼ 0.519
10:47:05108108.5108.5▼ 0.55
10:46:49108108.5108▼ 11
10:45:14108108.5108▼ 11
10:43:47108109108▼ 11
10:43:20108.5109108.5▼ 0.51
10:42:01108.5109108.5▼ 0.51
10:41:48108109108▼ 11
10:41:35108.5109108.5▼ 0.51
10:41:35108.5109108.5▼ 0.51
10:40:16108.5109108.5▼ 0.51
10:39:15108.5109108.5▼ 0.51
10:37:30108.5109108.5▼ 0.51
10:37:16108108.5108.5▼ 0.51
10:36:41108.5109108.5▼ 0.51
10:34:41108.5109108.5▼ 0.51
10:33:06108108.5108.5▼ 0.52
10:32:32108.5109108.5▼ 0.52
10:32:32108.5109108.5▼ 0.53
10:32:13108.5109108.5▼ 0.51
10:29:53109109.5109--1
10:29:52109109.5109--1
10:29:42109109.5109--2
10:29:13109109.5109--2
10:29:13109109.5109.5▲ 0.51
10:26:32109.5110109.5▲ 0.51
10:25:33109.5110109.5▲ 0.52
10:25:12109110109--1
10:24:25109.5110109.5▲ 0.54
10:23:26109.5110109.5▲ 0.52
10:22:52109.5110109.5▲ 0.51
10:21:49109.5110110▲ 11
10:21:21109.5110110▲ 11
10:20:51110110.5110▲ 12
10:20:51110110.5110▲ 14
10:17:55110110.5110.5▲ 1.52
10:17:22110110.5110.5▲ 1.52
10:17:04110110.5110.5▲ 1.55
10:13:41110110.5110▲ 11
10:13:38109.5110110▲ 114
10:13:38109.5110110▲ 11
10:13:38109.5110110▲ 12
10:09:47109.5110110▲ 11
10:09:23110110.5110▲ 14
10:07:07109.5110.5110.5▲ 1.51
10:06:35110110.5110▲ 11
10:05:57109.5110110▲ 11
10:05:46109.5110110▲ 11
10:05:43109.5110.5109.5▲ 0.53
10:03:20109.5110110▲ 11
10:02:42109.5110110▲ 11
10:02:25110110.5110▲ 14
10:02:19110110.5110▲ 11
10:00:39110.5111110.5▲ 1.53
10:00:30110.5111110.5▲ 1.56
09:59:06110.5111110.5▲ 1.51
09:58:49110111111▲ 21
09:57:15110.5111110.5▲ 1.51
09:55:02110110.5111.5▲ 2.51
09:55:02110110.5110.5▲ 1.51
09:53:01110.5111111▲ 21
09:52:32111111.5111▲ 21
09:51:15110111111▲ 24
09:51:15110111111▲ 21
09:49:51110110.5110.5▲ 1.52
09:47:45110.5111110.5▲ 1.53
09:47:43110.5111110.5▲ 1.51
09:45:52110.5111110.5▲ 1.56
09:40:37110110.5110.5▲ 1.51
09:40:30109.5110110▲ 14
09:40:28109.5110110▲ 11
09:39:39109.5110109.5▲ 0.51
09:36:45109.5110110▲ 11
09:35:43110110.5110▲ 12
09:35:42110110.5110▲ 11
09:34:25110110.5110▲ 11
09:32:47110110.5110▲ 11
09:32:23110110.5110.5▲ 1.51
09:32:00109.5110110▲ 11
09:31:39110111110▲ 15
09:31:24110.5111110.5▲ 1.56
09:30:21111111.5111▲ 21
09:30:12111111.5111▲ 23
09:28:26111111.5111▲ 21
09:28:24111111.5111▲ 22
09:28:24111111.5111▲ 26
09:27:42111.5112111.5▲ 2.53
09:27:42111.5112111.5▲ 2.55
09:27:05111.5112112▲ 31
09:26:32111111.5111.5▲ 2.53
09:25:21111.5112111.5▲ 2.52
09:25:11111.5112111.5▲ 2.51
09:25:11111111.5111.5▲ 2.53
09:25:01111111.5111.5▲ 2.51
09:24:30111111.5111▲ 21
09:22:53110.5111111▲ 22
09:22:53110.5111111▲ 25
09:21:41110.5111110.5▲ 1.51
09:20:31110110.5110.5▲ 1.51
09:20:28110.5111110.5▲ 1.51
09:19:45110110.5110.5▲ 1.51
09:19:26110.5111110.5▲ 1.51
09:19:16110110.5110.5▲ 1.51
09:19:03110110.5110.5▲ 1.51
09:19:01110.5111110.5▲ 1.52
09:18:21109.5110110▲ 12
09:18:21109.5110110▲ 15
09:15:54109109.5109.5▲ 0.51
09:15:53109109.5109.5▲ 0.51
09:14:01108109109--4
09:11:50107.5109109--1
09:11:49107.5108.5108.5▼ 0.51
09:11:39107.5109109--1
09:11:39107.5109107.5▼ 1.51
09:11:38107.5108.5108.5▼ 0.51
09:11:38107108108▼ 12
09:11:28107107.5107.5▼ 1.51
09:11:27107.5108.5107.5▼ 1.54
09:10:19107.5109107.5▼ 1.52
09:10:06108109108▼ 11
09:08:43108.5109108.5▼ 0.51
09:08:39108.5109108.5▼ 0.51
09:07:03107.5108108▼ 12
09:07:03108109108▼ 16
09:06:47108109108▼ 12
09:06:40107.5108108▼ 12
09:06:25108108.5108▼ 12
09:06:25107.5109107.5▼ 1.52
09:06:25108109108▼ 11
09:05:02108.5109108.5▼ 0.52
09:04:30108.5109109--1
09:04:08107.5109109--1
09:04:08107.5108.5108.5▼ 0.52
09:03:52107.5108.5107.5▼ 1.51
09:03:35107.5108.5108.5▼ 0.52
09:03:01108108.5108▼ 16
09:03:01108108.5108▼ 11
09:02:30108.5109108.5▼ 0.51
09:02:28108.5109108.5▼ 0.51
09:02:23108.5109108.5▼ 0.51
09:01:44109109.5109--1
09:01:41109109.5109--1
09:01:41108.5109.5108.5▼ 0.51
09:01:36108.5109.5108.5▼ 0.56
09:01:30108.5109109--1
09:00:40108.5109.5108.5▼ 0.51
09:00:19108.5109109--10
09:00:12108.5109108.5▼ 0.51
09:00:12----108.5▼ 0.512

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
42 99 2000 30731
融券買進 融券賣出 融券餘額 融券限額
6 22 114 30731

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -37 0 0
2022/06/29 -54 0 0
2022/06/28 -130 0 1
2022/06/27 -48 0 10
2022/06/24 62 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板20.35▽0.85▽4.01%
競爭者 2376技嘉主機板81.3▽7.4▽8.34%
競爭者 2377微星主機板105▽8.5▽7.49%
競爭者 2399映泰主機板14.1▽0.7▽4.73%
競爭者 5386青雲主機板32▽1.1▽3.32%
下游客戶 2382廣達筆記型電腦79.2▽0.6▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3515 華擎

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞