MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3520 振維

振維 3520

14.85

△1.30(△9.59%)
開盤: 14.90   最高: 14.90   最低: 14.10
昨收: 13.55   買進: 14.80   賣出: 14.85
總量: 1,782   金額: 0.26億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.85▲ 1.31
13:30:0014.814.8514.85▲ 1.313
13:24:1414.814.914.9▲ 1.352
13:23:3914.814.8514.85▲ 1.31
13:23:0414.814.8514.85▲ 1.34
13:22:4914.814.8514.85▲ 1.33
13:21:0914.814.8514.85▲ 1.32
13:20:5414.814.8514.85▲ 1.31
13:19:4314.8514.914.8▲ 1.255
13:19:0814.8514.914.9▲ 1.351
13:17:1714.8514.914.9▲ 1.352
13:16:4714.8514.914.85▲ 1.34
13:15:1714.8514.914.85▲ 1.34
13:12:5614.814.914.8▲ 1.254
13:12:3614.814.8514.9▲ 1.3510
13:10:2114.814.8514.85▲ 1.32
13:09:0014.814.8514.8▲ 1.255
13:08:5514.814.914.85▲ 1.32
13:08:4014.814.914.9▲ 1.351
13:08:2014.814.914.9▲ 1.352
13:08:1514.814.8514.85▲ 1.32
13:06:3414.814.8514.85▲ 1.31
13:06:2914.814.8514.85▲ 1.32
13:05:5414.814.8514.8▲ 1.252
13:04:3414.814.8514.8▲ 1.252
13:00:4314.7514.814.8▲ 1.251
13:00:2314.7514.814.8▲ 1.251
12:59:5214.7514.814.8▲ 1.251
12:59:4714.7514.814.75▲ 1.22
12:59:3714.7514.814.8▲ 1.251
12:59:2714.7514.814.8▲ 1.251
12:55:2114.7514.814.8▲ 1.252
12:52:0514.7514.814.8▲ 1.254
12:50:1014.7514.814.75▲ 1.25
12:49:1914.7514.814.8▲ 1.251
12:45:3814.814.914.8▲ 1.255
12:39:3214.7514.814.85▲ 1.34
12:37:0114.7514.814.8▲ 1.252
12:36:3114.7514.814.8▲ 1.254
12:35:4114.7514.814.8▲ 1.252
12:34:5514.814.8514.8▲ 1.252
12:32:4514.814.8514.8▲ 1.252
12:31:5014.814.8514.8▲ 1.251
12:29:2914.814.8514.85▲ 1.31
12:29:2414.814.8514.85▲ 1.31
12:28:1314.814.914.9▲ 1.351
12:26:5814.814.914.9▲ 1.351
12:24:4814.814.914.8▲ 1.255
12:24:4314.814.914.9▲ 1.351
12:23:3714.814.914.9▲ 1.352
12:21:4714.814.8514.9▲ 1.352
12:21:0714.8514.914.85▲ 1.31
12:18:4114.8514.914.85▲ 1.31
12:17:5114.8514.914.85▲ 1.31
12:17:0514.8514.914.9▲ 1.352
12:17:0014.814.914.9▲ 1.353
12:12:2414.814.914.9▲ 1.358
12:11:5414.814.8514.85▲ 1.35
12:11:3414.7514.814.8▲ 1.251
12:11:0914.814.8514.8▲ 1.254
12:05:5714.8514.914.8▲ 1.253
12:04:5714.814.914.8▲ 1.253
12:03:1214.8514.914.85▲ 1.31
12:02:1114.8514.914.85▲ 1.33
12:01:5114.8514.914.85▲ 1.32
12:01:4614.8514.914.9▲ 1.351
12:00:2614.814.8514.85▲ 1.33
12:00:2114.814.8514.85▲ 1.31
11:56:0914.814.8514.85▲ 1.31
11:55:5414.814.8514.8▲ 1.255
11:54:5414.7514.814.8▲ 1.253
11:53:5914.7514.814.8▲ 1.251
11:53:1914.814.8514.85▲ 1.31
11:52:2914.814.8514.85▲ 1.31
11:52:1914.814.8514.85▲ 1.312
11:52:1414.814.8514.85▲ 1.32
11:51:3314.814.8514.85▲ 1.32
11:51:1814.7514.814.8▲ 1.255
11:50:4314.7514.814.8▲ 1.251
11:49:5214.7514.814.75▲ 1.25
11:49:4214.7514.814.8▲ 1.255
11:49:0214.7514.814.8▲ 1.257
11:48:4214.7514.814.8▲ 1.255
11:48:3214.6514.7514.75▲ 1.227
11:48:2214.714.7514.7▲ 1.153
11:47:3714.6514.714.7▲ 1.155
11:47:2714.6514.714.7▲ 1.155
11:47:0214.614.6514.65▲ 1.15
11:46:1214.614.6514.65▲ 1.11
11:44:5114.614.714.7▲ 1.155
11:44:3114.614.6514.65▲ 1.19
11:43:3114.514.614.6▲ 1.056
11:42:3614.414.5514.55▲ 12
11:39:1014.3514.5514.35▲ 0.81
11:37:5414.3514.5514.35▲ 0.81
11:36:0914.3514.5514.35▲ 0.81
11:35:5914.4514.5514.4▲ 0.852
11:31:1314.5514.614.45▲ 0.910
11:30:3814.514.5514.55▲ 11
11:30:1314.514.5514.55▲ 12
11:27:5214.4514.5514.55▲ 14
11:26:4114.414.4514.45▲ 0.91
11:25:3614.4514.5514.45▲ 0.91
11:21:5514.514.5514.5▲ 0.952
11:21:4514.414.514.5▲ 0.951
11:21:4014.414.514.5▲ 0.951
11:21:0014.3514.514.35▲ 0.81
11:19:4414.4514.5514.45▲ 0.91
11:19:0914.4514.5514.45▲ 0.91
11:13:5314.4514.614.6▲ 1.0510
11:12:5814.4514.614.6▲ 1.052
11:09:5214.3514.614.6▲ 1.051
11:09:0114.514.614.6▲ 1.051
11:08:4114.4514.514.5▲ 0.952
11:08:2114.4514.514.5▲ 0.952
11:06:3614.3514.414.4▲ 0.853
11:06:0114.2514.314.3▲ 0.754
11:05:5614.2514.314.25▲ 0.72
11:05:1514.2514.314.25▲ 0.71
11:05:1014.2514.314.25▲ 0.71
11:04:5514.314.414.3▲ 0.751
11:03:4014.314.414.3▲ 0.752
11:02:3514.314.414.3▲ 0.755
11:02:2014.314.414.3▲ 0.755
11:02:0514.314.414.3▲ 0.752
11:01:0514.314.514.3▲ 0.751
11:00:5414.314.514.3▲ 0.7510
11:00:0914.3514.414.35▲ 0.810
10:59:4914.414.514.4▲ 0.857
10:59:4414.414.514.4▲ 0.8510
10:59:2914.4514.514.4▲ 0.854
10:59:2414.4514.514.45▲ 0.91
10:58:4814.4514.514.45▲ 0.92
10:57:4314.4514.514.45▲ 0.92
10:56:5814.4514.514.45▲ 0.91
10:55:1814.514.614.5▲ 0.9511
10:54:3714.514.614.5▲ 0.951
10:53:2214.514.614.5▲ 0.951
10:52:5714.514.614.5▲ 0.955
10:52:0714.5514.614.55▲ 11
10:51:2214.5514.614.55▲ 12
10:49:3614.514.5514.55▲ 11
10:47:0514.514.614.6▲ 1.0514
10:46:5514.514.614.5▲ 0.951
10:46:5014.514.614.5▲ 0.953
10:46:3514.514.614.5▲ 0.955
10:46:1014.5514.614.55▲ 15
10:45:5514.5514.614.55▲ 13
10:44:1914.614.6514.6▲ 1.053
10:44:1414.614.6514.6▲ 1.056
10:42:1914.614.6514.6▲ 1.052
10:41:5414.614.6514.65▲ 1.11
10:36:5714.6514.714.65▲ 1.11
10:35:4714.6514.714.65▲ 1.12
10:35:3714.6514.714.65▲ 1.11
10:34:5214.714.7514.7▲ 1.157
10:33:1614.714.7514.75▲ 1.21
10:26:2914.714.7514.7▲ 1.155
10:25:3914.7514.814.75▲ 1.21
10:24:5914.7514.814.75▲ 1.23
10:24:0414.7514.814.75▲ 1.25
10:23:1814.7514.814.75▲ 1.21
10:22:3814.7514.814.75▲ 1.21
10:22:3314.7514.814.75▲ 1.21
10:22:2814.714.7514.75▲ 1.21
10:19:2714.7514.8514.75▲ 1.21
10:17:5714.814.8514.75▲ 1.22
10:17:2214.814.8514.85▲ 1.310
10:16:1114.7514.814.8▲ 1.254
10:14:5614.814.8514.8▲ 1.254
10:14:4114.814.8514.85▲ 1.31
10:14:0114.814.8514.8▲ 1.251
10:13:3114.7514.814.8▲ 1.251
10:12:3614.614.8514.85▲ 1.31
10:12:3114.714.8514.65▲ 1.110
10:11:3014.714.8514.85▲ 1.31
10:11:1014.7514.8514.75▲ 1.22
10:10:3514.7514.814.8▲ 1.251
10:10:1514.7514.814.8▲ 1.251
10:07:4414.7514.814.75▲ 1.21
10:06:2914.7514.8514.75▲ 1.21
10:06:1914.7514.8514.85▲ 1.31
10:06:1414.7514.8514.75▲ 1.21
10:06:0414.7514.8514.75▲ 1.21
10:05:4414.814.8514.8▲ 1.251
10:04:3314.7514.8514.75▲ 1.21
10:04:0814.7514.8514.85▲ 1.31
10:03:1814.7514.8514.85▲ 1.31
10:02:3814.7514.814.8▲ 1.253
10:00:3814.6514.7514.75▲ 1.25
09:57:4114.614.7514.6▲ 1.051
09:57:3614.614.7514.6▲ 1.051
09:57:0614.614.714.7▲ 1.152
09:55:4614.614.714.6▲ 1.053
09:55:1114.614.7514.75▲ 1.21
09:54:5514.514.5514.6▲ 1.051
09:54:5014.5514.7514.55▲ 17
09:53:5514.5514.714.7▲ 1.151
09:53:1514.5514.714.55▲ 16
09:52:2014.514.7514.75▲ 1.21
09:52:1514.5514.7514.5▲ 0.9522
09:52:0014.5514.714.75▲ 1.211
09:51:4514.5514.714.7▲ 1.151
09:51:2014.614.714.55▲ 13
09:50:4514.5514.714.55▲ 15
09:48:3914.514.714.5▲ 0.954
09:47:5314.514.714.5▲ 0.955
09:47:3814.514.714.5▲ 0.951
09:47:2314.514.714.5▲ 0.951
09:46:5814.514.714.5▲ 0.952
09:46:4814.614.714.6▲ 1.051
09:46:4314.614.714.7▲ 1.151
09:45:1314.714.7514.7▲ 1.152
09:45:0814.714.7514.7▲ 1.152
09:44:5314.7514.814.7▲ 1.1510
09:44:4814.7514.814.75▲ 1.21
09:44:4314.7514.814.75▲ 1.26
09:44:3314.7514.814.75▲ 1.21
09:44:2314.7514.814.75▲ 1.24
09:44:1714.7514.814.75▲ 1.22
09:43:5214.814.8514.8▲ 1.2521
09:43:3714.814.8514.8▲ 1.251
09:43:3214.814.8514.8▲ 1.252
09:43:2214.814.8514.8▲ 1.251
09:42:5714.814.8514.8▲ 1.252
09:42:4714.8514.914.85▲ 1.312
09:42:1714.8514.914.85▲ 1.34
09:42:0214.8514.914.85▲ 1.312
09:41:5214.8514.914.85▲ 1.31
09:41:2214.8514.914.85▲ 1.31
09:39:5614.9--14.85▲ 1.35
09:39:5114.9--14.9▲ 1.351
09:39:4114.9--14.9▲ 1.356
09:39:2614.9--14.9▲ 1.3511
09:39:1114.9--14.9▲ 1.358
09:38:2114.9--14.9▲ 1.351
09:37:5614.9--14.9▲ 1.352
09:36:4614.9--14.9▲ 1.352
09:36:2514.9--14.9▲ 1.354
09:36:1014.9--14.9▲ 1.353
09:31:5914.9--14.9▲ 1.355
09:31:4414.9--14.9▲ 1.358
09:31:2914.8514.914.9▲ 1.353
09:30:5914.8514.914.9▲ 1.353
09:30:4414.8514.914.85▲ 1.31
09:30:3414.8514.914.9▲ 1.351
09:30:2414.8514.914.9▲ 1.351
09:30:1914.8514.914.9▲ 1.351
09:30:0414.8514.914.9▲ 1.351
09:29:4814.8514.914.9▲ 1.351
09:29:3314.8514.914.9▲ 1.356
09:29:1814.8514.914.9▲ 1.355
09:28:5814.9--14.9▲ 1.3516
09:28:4314.9--14.9▲ 1.3511
09:28:2314.9--14.9▲ 1.355
09:27:5814.9--14.9▲ 1.351
09:27:4314.8514.914.9▲ 1.352
09:26:2814.9--14.9▲ 1.351
09:26:1814.9--14.9▲ 1.352
09:25:5314.9--14.9▲ 1.352
09:25:4714.9--14.9▲ 1.351
09:25:3714.9--14.9▲ 1.352
09:25:2714.9--14.9▲ 1.352
09:25:2214.9--14.9▲ 1.351
09:25:0714.9--14.9▲ 1.351
09:24:4714.8514.914.9▲ 1.355
09:24:4214.8514.914.9▲ 1.351
09:24:3714.8514.914.9▲ 1.353
09:24:3214.8514.914.9▲ 1.351
09:24:2714.814.914.9▲ 1.351
09:24:2214.814.914.9▲ 1.351
09:24:0214.8514.914.9▲ 1.351
09:23:5714.8514.914.9▲ 1.357
09:23:4714.8514.914.9▲ 1.355
09:23:4214.8514.914.9▲ 1.3515
09:23:3214.814.914.9▲ 1.351
09:23:1214.8514.914.8▲ 1.252
09:21:4714.814.914.8▲ 1.251
09:21:2214.814.914.9▲ 1.351
09:21:1214.814.914.9▲ 1.354
09:20:4614.814.914.9▲ 1.3520
09:20:3114.814.914.9▲ 1.355
09:19:5614.814.914.9▲ 1.351
09:19:3114.814.914.9▲ 1.351
09:19:1014.814.8514.9▲ 1.352
09:18:3514.814.914.9▲ 1.352
09:18:1514.814.914.9▲ 1.351
09:18:1014.814.914.9▲ 1.351
09:17:4514.814.914.9▲ 1.351
09:17:0514.814.914.9▲ 1.355
09:17:0014.814.8514.9▲ 1.351
09:16:3514.814.914.9▲ 1.3510
09:16:0514.814.914.9▲ 1.352
09:15:2514.814.914.9▲ 1.352
09:14:3414.7514.914.9▲ 1.353
09:14:1914.7514.914.75▲ 1.210
09:14:1414.7514.914.75▲ 1.21
09:13:5914.7514.914.75▲ 1.24
09:13:4914.7514.8514.9▲ 1.3510
09:13:3914.7514.814.8▲ 1.251

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -5 0 0
2019/09/19 6 0 3
2019/09/18 9 0 0
2019/09/17 6 0 -3
2019/09/16 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線組15.25△0.1△0.66%
競爭者 3202樺晟連接線組18.4▽0.3▽1.6%
競爭者 3322建舜電連接線組8.5△0.01△0.12%
競爭者 3338泰碩連接線組96.3△7.3△8.2%
競爭者 3432台端連接線組13.9----
競爭者 3533嘉澤連接線組267.5△1.5△0.56%
競爭者 3605宏致連接線組24.45△0.15△0.62%
競爭者 3646艾恩特連接線組17.5▽0.25▽1.41%
競爭者 3665貿聯-KY連接線組221△1.5△0.68%
競爭者 3689湧德連接線組27.15----
競爭者 6133金橋連接線組8.27△0.02△0.24%
競爭者 6134萬旭連接線組8.11△0.1△1.25%
競爭者 8147正淩連接線組32.15▽0.25▽0.77%
下游客戶 2357華碩筆記型電腦211----
下游客戶 2382廣達筆記型電腦56.8△0.6△1.07%
下游客戶 2417圓剛筆記型電腦10.75▽0.05▽0.46%
下游客戶 3231緯創筆記型電腦25.2△0.05△0.2%
下游客戶 2308台達電電源供應器145.5▽3▽2.02%
下游客戶 2385群光電源供應器90.6△0.5△0.55%
下游客戶 2352佳世達顯示器21.1△0.1△0.48%
下游客戶 2409友達顯示器8.39△0.28△3.45%
下游客戶 2489瑞軒顯示器11.4△0.1△0.88%
下游客戶 3231緯創顯示器25.2△0.05△0.2%
下游客戶 3481群創顯示器7.1△0.08△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3520 振維

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞