MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3527 聚積

聚積 3527

119.00

△2.00(△1.71%)
開盤: 118.00   最高: 120.00   最低: 114.00
昨收: 117.00   買進: 118.50   賣出: 119.50
總量: 1,742   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119▲ 25
13:30:00118.5119.5119▲ 286
13:24:58119.5120120▲ 31
13:24:48119119.5119.5▲ 2.52
13:24:41119119.5119.5▲ 2.55
13:24:41119119.5119.5▲ 2.52
13:24:36119119.5119.5▲ 2.55
13:24:03119119.5119▲ 21
13:23:21119119.5119▲ 26
13:22:55119119.5119.5▲ 2.51
13:21:41119.5120119.5▲ 2.51
13:21:22119.5120119.5▲ 2.51
13:21:17119.5120120▲ 31
13:21:14119.5120119.5▲ 2.51
13:21:09119.5120119.5▲ 2.51
13:20:36119.5120119.5▲ 2.51
13:20:15119.5120119.5▲ 2.51
13:19:55119.5120119.5▲ 2.51
13:19:08119.5120119.5▲ 2.54
13:19:04119.5120119.5▲ 2.52
13:18:30119.5120119.5▲ 2.51
13:18:24119119.5119.5▲ 2.54
13:18:09119.5120119.5▲ 2.52
13:18:01119119.5119.5▲ 2.52
13:17:37119119.5119.5▲ 2.52
13:17:09119119.5119.5▲ 2.53
13:17:09119119.5119.5▲ 2.510
13:17:08119.5120119.5▲ 2.51
13:17:05119.5120119.5▲ 2.52
13:17:05119.5120119.5▲ 2.510
13:16:49119.5120119.5▲ 2.51
13:16:30119119.5119.5▲ 2.54
13:16:28119119.5119.5▲ 2.55
13:16:04119119.5119.5▲ 2.53
13:15:51119119.5119.5▲ 2.52
13:14:43119119.5119.5▲ 2.51
13:14:36119119.5119.5▲ 2.51
13:14:26119119.5119.5▲ 2.51
13:12:11119120119▲ 22
13:12:09119119.5119.5▲ 2.56
13:12:09119119.5119.5▲ 2.52
13:12:08118.5119119▲ 215
13:11:52118.5119119▲ 25
13:10:07118.5119118.5▲ 1.51
13:10:00118.5119119▲ 21
13:10:00118.5119119▲ 23
13:09:50118.5119118.5▲ 1.52
13:08:45118.5119118.5▲ 1.52
13:07:49118118.5118.5▲ 1.51
13:07:43118.5119118.5▲ 1.51
13:07:20118.5119118.5▲ 1.51
13:07:04118118.5118.5▲ 1.51
13:06:44118118.5118.5▲ 1.514
13:06:44118118.5118.5▲ 1.51
13:06:44118118.5118.5▲ 1.59
13:06:44118118.5118.5▲ 1.51
13:06:44118118.5118.5▲ 1.51
13:06:44118118.5118.5▲ 1.52
13:06:41118118.5118.5▲ 1.51
13:06:32118118.5118.5▲ 1.51
13:06:24118118.5118.5▲ 1.53
13:06:14118118.5118▲ 11
13:04:59118118.5118▲ 11
13:04:52117.5118118▲ 11
13:04:41118118.5118▲ 12
13:04:33118118.5118▲ 12
13:04:11118118.5118▲ 11
13:02:29117.5118118▲ 12
13:02:29117.5118118▲ 13
13:02:29117.5118118▲ 12
13:02:29117.5118118▲ 13
13:02:29117.5118118▲ 11
13:02:24117.5118118▲ 12
13:01:50117.5118118▲ 11
12:59:19117.5118117.5▲ 0.54
12:59:18117.5118118▲ 12
12:58:43117.5118118▲ 11
12:58:29117.5118118▲ 15
12:56:58117.5118118▲ 11
12:54:50117.5118118▲ 16
12:54:50117.5118118▲ 11
12:54:38118118.5118▲ 13
12:54:09118118.5118.5▲ 1.51
12:53:55118118.5118▲ 12
12:53:53118118.5118▲ 12
12:53:50118118.5118▲ 11
12:53:46118118.5118▲ 11
12:53:00118118.5118▲ 11
12:52:17118118.5118▲ 11
12:51:29118118.5118▲ 13
12:50:49118118.5118▲ 11
12:48:20118118.5118.5▲ 1.51
12:48:09118118.5118.5▲ 1.51
12:42:29118118.5118.5▲ 1.51
12:40:46117.5118.5118.5▲ 1.52
12:39:49118118.5118▲ 11
12:39:18117.5118118▲ 13
12:38:37118118.5118▲ 15
12:38:06118118.5118▲ 11
12:37:04118118.5118▲ 11
12:36:58118118.5118▲ 11
12:36:39118118.5118.5▲ 1.51
12:35:26118119118▲ 11
12:35:26118119118▲ 14
12:33:35118118.5118.5▲ 1.51
12:30:50118118.5118.5▲ 1.51
12:30:04118118.5118.5▲ 1.51
12:30:02118118.5118▲ 14
12:29:37118118.5118.5▲ 1.55
12:28:47118118.5118▲ 11
12:28:32118118.5118▲ 11
12:28:09118118.5118.5▲ 1.51
12:25:10118.5119118.5▲ 1.51
12:24:24118.5119118.5▲ 1.51
12:23:42118118.5118.5▲ 1.51
12:22:37118118.5118.5▲ 1.51
12:22:29118118.5118.5▲ 1.51
12:20:09118118.5118.5▲ 1.51
12:19:10118118.5118.5▲ 1.51
12:18:43118118.5118▲ 13
12:15:30118118.5118.5▲ 1.51
12:13:19118118.5118.5▲ 1.51
12:07:29118118.5118.5▲ 1.51
12:07:06118118.5118▲ 11
12:07:00118118.5118▲ 11
12:03:06118119118▲ 11
12:03:04118.5119118.5▲ 1.51
12:02:14118118.5118.5▲ 1.55
12:02:14118118.5118.5▲ 1.55
12:01:39118118.5118.5▲ 1.51
12:01:09118118.5118.5▲ 1.52
11:55:50117.5118118▲ 13
11:55:49117.5118118▲ 11
11:50:03118118.5118▲ 12
11:50:00118118.5118.5▲ 1.51
11:49:15118118.5118▲ 11
11:48:45118118.5118▲ 11
11:47:22117.5118118▲ 13
11:47:09118118.5118▲ 16
11:47:06118118.5118.5▲ 1.51
11:46:58118118.5118▲ 12
11:44:09118118.5118.5▲ 1.51
11:38:20118118.5118.5▲ 1.51
11:36:06118119118▲ 11
11:34:25118.5119118.5▲ 1.51
11:32:44118.5119118.5▲ 1.51
11:29:47118118.5118.5▲ 1.51
11:26:48118.5119118.5▲ 1.51
11:26:39118118.5118.5▲ 1.51
11:24:58118.5119118.5▲ 1.51
11:24:58118118.5118.5▲ 1.53
11:24:23118118.5118▲ 12
11:22:54118118.5118.5▲ 1.53
11:22:16118118.5118.5▲ 1.51
11:21:44118118.5118.5▲ 1.51
11:21:09118118.5118▲ 11
11:20:49118118.5118.5▲ 1.51
11:20:49117.5118118▲ 12
11:20:25117.5118118▲ 11
11:17:05117.5118118▲ 11
11:15:35117.5118118▲ 11
11:14:59117.5118118▲ 11
11:14:52118118.5118▲ 12
11:14:15118118.5118.5▲ 1.51
11:14:04118118.5118.5▲ 1.51
11:13:13118118.5118▲ 12
11:11:36118118.5118.5▲ 1.51
11:09:10118.5119118.5▲ 1.51
11:06:18118118.5118.5▲ 1.51
11:05:01118118.5118.5▲ 1.53
11:03:33118118.5118.5▲ 1.51
11:03:19118118.5118.5▲ 1.51
11:01:55117.5118118▲ 11
11:01:13118118.5118▲ 11
11:01:10118118.5118▲ 11
10:58:22118118.5118▲ 11
10:58:03117.5118118▲ 11
10:57:38117.5118118▲ 11
10:57:37117.5118118▲ 11
10:57:30117.5118118▲ 11
10:56:16118118.5118▲ 11
10:56:15117.5118118▲ 12
10:56:00118118.5118▲ 14
10:55:49118118.5118▲ 11
10:55:47118118.5118▲ 11
10:55:47118118.5118▲ 110
10:55:12118119118▲ 13
10:55:12118.5119118.5▲ 1.54
10:55:12118.5119118.5▲ 1.510
10:55:04118.5119118.5▲ 1.51
10:55:01118.5119118.5▲ 1.51
10:53:10118.5119119▲ 21
10:53:04118.5119119▲ 21
10:51:39118.5119119▲ 21
10:51:02118.5119119▲ 21
10:45:49118.5119119▲ 21
10:45:08118.5119118.5▲ 1.51
10:44:37118.5119119▲ 24
10:42:09118.5119119▲ 21
10:40:00118.5119119▲ 21
10:39:49118.5119118.5▲ 1.51
10:38:27118.5119.5118.5▲ 1.52
10:38:27119119.5119▲ 22
10:38:15119119.5119▲ 21
10:37:25119119.5119▲ 21
10:36:24119119.5119▲ 21
10:36:09119119.5119.5▲ 2.51
10:35:52119119.5119▲ 21
10:35:40119119.5119▲ 21
10:34:15119119.5119▲ 21
10:34:06118.5119119▲ 21
10:32:23119119.5119▲ 21
10:32:23119119.5119▲ 21
10:32:05118.5119119▲ 23
10:31:45118.5119119▲ 21
10:31:45118.5119119▲ 21
10:31:39118.5119119▲ 21
10:31:08118.5119119▲ 22
10:30:59118.5119119▲ 21
10:29:27118.5119119▲ 21
10:28:51118.5119119▲ 21
10:28:42118.5119119▲ 22
10:27:16118118.5118.5▲ 1.51
10:25:42118.5119118.5▲ 1.53
10:25:42118118.5118.5▲ 1.51
10:25:23118118.5118.5▲ 1.51
10:25:12118.5119118.5▲ 1.51
10:25:12118.5119118.5▲ 1.52
10:25:11118.5119119▲ 22
10:22:49118.5119118.5▲ 1.51
10:22:37118.5119118.5▲ 1.51
10:22:30118118.5118.5▲ 1.51
10:22:21118118.5118.5▲ 1.51
10:21:30118118.5118▲ 11
10:21:28118118.5118▲ 11
10:20:59118118.5118▲ 11
10:20:31118118.5118▲ 11
10:20:25118118.5118▲ 11
10:20:08118118.5118▲ 11
10:20:04118118.5118▲ 11
10:19:28118118.5118▲ 12
10:18:51118119118▲ 11
10:18:42118118.5118.5▲ 1.51
10:18:33118.5119118.5▲ 1.53
10:18:33118.5119118.5▲ 1.51
10:18:32118.5119118.5▲ 1.52
10:18:24118.5119118.5▲ 1.51
10:18:24118.5119118.5▲ 1.51
10:18:23118.5119118.5▲ 1.51
10:18:21118.5119118.5▲ 1.51
10:18:15118.5119118.5▲ 1.51
10:18:12118.5119118.5▲ 1.52
10:18:06118.5119118.5▲ 1.51
10:16:40118.5119119▲ 21
10:15:02118.5119119▲ 21
10:14:42119119.5119▲ 24
10:14:41119119.5119▲ 28
10:14:33119119.5119▲ 21
10:14:33119119.5119▲ 22
10:14:31119119.5119▲ 21
10:14:23119119.5119▲ 23
10:14:23119119.5119▲ 21
10:14:19119119.5119▲ 21
10:14:02119.5120119.5▲ 2.51
10:14:02119.5120119.5▲ 2.58
10:14:00119.5120119.5▲ 2.51
10:13:16119.5120119.5▲ 2.51
10:13:12119120120▲ 31
10:13:05119119.5119.5▲ 2.51
10:12:52119.5120119.5▲ 2.51
10:12:48119120120▲ 31
10:12:32119.5120119.5▲ 2.51
10:12:16119.5120119.5▲ 2.51
10:11:58119119.5119.5▲ 2.51
10:11:50119119.5119.5▲ 2.51
10:11:22119.5120119.5▲ 2.51
10:10:56119119.5119.5▲ 2.51
10:10:56119119.5119▲ 21
10:10:49119119.5119.5▲ 2.51
10:10:40119119.5119.5▲ 2.55
10:10:34119119.5119.5▲ 2.51
10:09:47119119.5119.5▲ 2.51
10:09:47119.5120119.5▲ 2.52
10:09:39119.5120119.5▲ 2.52
10:08:56119119.5119.5▲ 2.51
10:08:30119.5120119.5▲ 2.51
10:08:28119.5120119.5▲ 2.51
10:08:22119.5120119.5▲ 2.51
10:08:16119120120▲ 35
10:08:12119.5120.5119.5▲ 2.514
10:08:12120120.5120▲ 34
10:08:12120120.5120▲ 31
10:08:02119.5120.5120.5▲ 3.51
10:08:02119.5120120▲ 31
10:08:01119.5120120▲ 32
10:08:00120120.5120▲ 32
10:07:59119.5120120▲ 33
10:07:59119.5120120▲ 31
10:07:57119.5120120▲ 31
10:07:55119.5120120▲ 35

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
135 188 2326 10236
融券買進 融券賣出 融券餘額 融券限額
6 49 126 10236

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 30 0 17
2022/08/11 157 0 31
2022/08/10 17 0 -1
2022/08/09 4 0 0
2022/08/08 -146 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3438類比科類比ic53.1△1.1△2.12%
競爭者 3288點晶驅動IC15.2△0.2△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3527 聚積

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞