MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

259.00

△4.00(△1.57%)
開盤: 254.50   最高: 265.50   最低: 253.00
昨收: 255.00   買進: 258.50   賣出: 259.00
總量: 1,412   金額: 3.68億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----259▲ 43
13:30:00260.5261259▲ 457
13:24:58259259.5260▲ 535
13:24:23259260259▲ 41
13:24:13259260260▲ 51
13:23:48259260260▲ 51
13:23:28259260260▲ 520
13:23:23259.5260259.5▲ 4.51
13:22:38259.5260259.5▲ 4.52
13:22:23259.5260259.5▲ 4.51
13:22:03259.5260259.5▲ 4.59
13:21:53259.5260259.5▲ 4.51
13:21:43259.5260260▲ 57
13:21:33259.5260259.5▲ 4.51
13:21:28259.5260260▲ 52
13:21:18259.5260260▲ 52
13:21:13259.5260260▲ 52
13:21:08259.5260259.5▲ 4.51
13:21:02259.5260259.5▲ 4.51
13:20:57259.5260259.5▲ 4.51
13:20:47259.5260259.5▲ 4.51
13:20:42259.5260259.5▲ 4.59
13:20:37260260.5260▲ 521
13:20:12260260.5260.5▲ 5.52
13:20:07260260.5260▲ 53
13:20:02260260.5260.5▲ 5.512
13:19:57260260.5260.5▲ 5.51
13:18:52260260.5260.5▲ 5.511
13:18:06260260.5260.5▲ 5.51
13:17:41260260.5260.5▲ 5.51
13:17:26260260.5260.5▲ 5.51
13:17:21260.5261260.5▲ 5.53
13:17:16260.5261260.5▲ 5.52
13:16:01260260.5260.5▲ 5.53
13:15:51260261260.5▲ 5.51
13:15:46260260.5260.5▲ 5.52
13:15:21260261260.5▲ 5.51
13:15:11260260.5260.5▲ 5.51
13:13:50260.5261260.5▲ 5.52
13:13:15260260.5260.5▲ 5.51
13:13:05260260.5260.5▲ 5.51
13:12:50260.5261260.5▲ 5.51
13:11:55260.5261260.5▲ 5.51
13:11:50260.5261260.5▲ 5.51
13:11:35260.5261260.5▲ 5.51
13:10:29260260.5260.5▲ 5.51
13:10:24260260.5260.5▲ 5.51
13:08:09260.5261260.5▲ 5.51
13:07:28260260.5260.5▲ 5.51
13:05:48260.5261260.5▲ 5.51
13:04:38260.5261260.5▲ 5.51
13:04:28260.5261261▲ 63
13:04:18260.5261261▲ 61
13:03:43260.5261261▲ 61
13:00:16260260.5260.5▲ 5.51
12:58:36259260260▲ 53
12:56:15259.5260259▲ 41
12:54:00259260259▲ 41
12:53:05258.5259259▲ 45
12:52:55259.5260259▲ 45
12:52:04259259.5259.5▲ 4.51
12:51:39259259.5259▲ 41
12:51:29259260259▲ 42
12:50:59259260260▲ 51
12:50:54259260260▲ 51
12:50:49258.5259259▲ 42
12:49:43259260259▲ 45
12:48:48259260259▲ 43
12:48:38259259.5259.5▲ 4.52
12:48:18259259.5259.5▲ 4.51
12:48:13259259.5259▲ 42
12:48:08259.5260259.5▲ 4.51
12:48:03259.5260259.5▲ 4.55
12:47:53259.5260259.5▲ 4.51
12:45:57260260.5260▲ 51
12:45:52260260.5260▲ 54
12:44:42260260.5260▲ 52
12:44:37260260.5260▲ 54
12:44:22260.5261260.5▲ 5.54
12:44:17260.5261260.5▲ 5.51
12:43:57260260.5260.5▲ 5.53
12:43:12260260.5260▲ 51
12:42:37259.5260259.5▲ 4.54
12:41:57259.5260260▲ 51
12:41:52259.5260260▲ 52
12:41:26260260.5260▲ 51
12:41:21260260.5260▲ 54
12:41:16260260.5260▲ 52
12:40:26260.5261260.5▲ 5.53
12:40:21260.5261260.5▲ 5.53
12:39:55260260.5261▲ 613
12:39:50260260.5260.5▲ 5.51
12:39:05259.5260.5260.5▲ 5.514
12:39:00260260.5260▲ 51
12:38:55260260.5260▲ 53
12:38:50260260.5260▲ 52
12:38:40260260.5260▲ 51
12:38:30260260.5260▲ 51
12:38:20260260.5260▲ 51
12:38:10260260.5260▲ 51
12:38:05260260.5260▲ 53
12:35:39260260.5260▲ 51
12:33:54260260.5260▲ 53
12:33:09260260.5260▲ 51
12:33:04260260.5260▲ 53
12:32:49259.5260.5260▲ 51
12:32:44260260.5260▲ 54
12:32:34260260.5260▲ 51
12:31:49260260.5260▲ 51
12:31:19260260.5260▲ 56
12:30:18260260.5260▲ 54
12:30:13260260.5260▲ 51
12:30:08260.5261260.5▲ 5.51
12:30:03260.5261260.5▲ 5.54
12:29:07261261.5261▲ 61
12:29:02261261.5261▲ 63
12:28:57260.5261261▲ 64
12:28:17260.5261261▲ 61
12:28:12260.5261261▲ 61
12:28:02260.5261261▲ 61
12:27:47260260.5260.5▲ 5.52
12:27:42260260.5260.5▲ 5.53
12:27:37260260.5260.5▲ 5.51
12:27:32260260.5260.5▲ 5.51
12:27:27260260.5260.5▲ 5.51
12:27:12260.5261.5260.5▲ 5.51
12:27:02260261261▲ 63
12:26:57260261261▲ 64
12:26:37259.5260260▲ 52
12:26:27259.5260259.5▲ 4.51
12:25:52260260.5260▲ 51
12:25:26260260.5260▲ 51
12:24:31259261261▲ 61
12:24:26259260259▲ 43
12:24:16259.5260259.5▲ 4.51
12:24:11260261260▲ 52
12:24:06260261260▲ 53
12:24:01260261260▲ 53
12:23:56260.5261260.5▲ 5.52
12:23:51260.5261260.5▲ 5.51
12:23:46260.5261261▲ 61
12:23:31261262261▲ 61
12:23:21261262.5261▲ 61
12:23:11262262.5262▲ 72
12:23:01262263262▲ 71
12:22:46262.5263262.5▲ 7.51
12:22:36262.5263262.5▲ 7.51
12:22:31263263.5263▲ 829
12:22:16263.5264263.5▲ 8.51
12:22:06263263.5263.5▲ 8.51
12:21:41263263.5263.5▲ 8.52
12:20:50263264263.5▲ 8.51
12:20:30263263.5263.5▲ 8.51
12:20:25263263.5263.5▲ 8.51
12:20:20263.5264263.5▲ 8.53
12:20:15263264264▲ 91
12:20:00263264264▲ 95
12:19:55264264.5264▲ 93
12:19:50263264264▲ 917
12:19:40263264264▲ 91
12:19:35262.5264264▲ 91
12:19:30262.5264264▲ 91
12:19:25263263.5263▲ 84
12:19:20263.5264263.5▲ 8.58
12:19:15263264264▲ 95
12:19:05263264264▲ 934
12:18:55263.5264263.5▲ 8.51
12:18:50263263.5263.5▲ 8.54
12:18:40263263.5263.5▲ 8.51
12:18:19262.5263263▲ 85
12:18:14262.5263263▲ 81
12:17:59262.5263263▲ 81
12:17:54262.5263263▲ 81
12:17:49263263.5263▲ 81
12:17:39263263.5263▲ 81
12:17:29262.5263263▲ 823
12:17:24262.5263263▲ 82
12:17:19262.5263262.5▲ 7.52
12:17:04263263.5263▲ 818
12:16:59263263.5263.5▲ 8.51
12:16:39263263.5263.5▲ 8.511
12:16:34262.5263263▲ 81
12:16:14262.5263263▲ 81
12:15:39263264263▲ 81
12:15:14263264263▲ 81
12:14:49262264262.5▲ 7.51
12:14:44263264263▲ 81
12:14:39263264263▲ 81
12:14:33263264263▲ 81
12:14:23263264263▲ 84
12:14:18263.5264.5263.5▲ 8.51
12:14:13263.5264.5263.5▲ 8.51
12:14:03263.5264.5263.5▲ 8.52
12:13:58263.5264.5264▲ 91
12:13:53263264.5264▲ 94
12:13:48263264264▲ 92
12:13:38265265.5264▲ 91
12:13:33265.5266265▲ 106
12:13:28265.5266265.5▲ 10.53
12:13:23265265.5265.5▲ 10.541
12:13:18264.5265265▲ 108
12:13:13264.5265265▲ 103
12:13:08264.5265265▲ 104
12:12:58263.5264264.5▲ 9.511
12:12:53263.5264264▲ 91
12:12:43263.5264.5264.5▲ 9.52
12:12:38262.5265264.5▲ 9.52
12:12:33262.5263265▲ 1045
12:12:28262262.5262.5▲ 7.52
12:12:23262262.5262.5▲ 7.52
12:12:18262262.5262.5▲ 7.53
12:12:13262263262.5▲ 7.51
12:12:08262262.5263▲ 817
12:12:03262263262.5▲ 7.51
12:11:58262.5263263▲ 810
12:11:53262263262.5▲ 7.59
12:11:48262262.5263▲ 831
12:11:43262262.5262▲ 71
12:11:38262262.5262.5▲ 7.53
12:11:33262262.5262▲ 73
12:11:28262262.5262▲ 72
12:11:23262262.5262▲ 72
12:11:18261.5262262▲ 720
12:11:13261.5262262▲ 724
12:11:08261.5262262▲ 75
12:11:03261.5262262▲ 72
12:10:58261261.5261.5▲ 6.512
12:10:52261261.5261.5▲ 6.53
12:10:47261261.5261▲ 64
12:10:42260.5261261▲ 69
12:10:37260261261▲ 64
12:10:27259.5260.5260.5▲ 5.52
12:10:17259.5260.5260.5▲ 5.52
12:10:12259.5260.5260.5▲ 5.51
12:09:47260260.5260▲ 54
12:09:17259260260▲ 52
12:09:02259260260▲ 52
12:07:57258.5260260▲ 51
12:07:47259260259▲ 41
12:07:22259260259▲ 41
12:06:21259260259▲ 42
12:05:31259260259▲ 41
12:04:51259260260▲ 51
12:04:36259260260▲ 51
12:03:21259260260▲ 51
12:01:05259259.5259.5▲ 4.52
12:01:00259259.5259.5▲ 4.51
12:00:50259259.5259.5▲ 4.51
11:58:49259259.5259.5▲ 4.51
11:58:14258.5259.5259.5▲ 4.51
11:58:09258.5259259.5▲ 4.52
11:49:11258259259▲ 42
11:47:31258259259▲ 41
11:47:26257258258▲ 33
11:47:06257258257▲ 21
11:45:20257259257▲ 21
11:45:15257259259▲ 41
11:44:10258259258▲ 31
11:43:40258259258▲ 32
11:43:25258259258▲ 32
11:43:00258259.5259.5▲ 4.51
11:42:50258.5259.5258.5▲ 3.51
11:41:50259260259▲ 41
11:41:20259.5260259.5▲ 4.53
11:41:15259.5260259.5▲ 4.51
11:38:13260260.5260▲ 51
11:38:08260260.5260▲ 51
11:36:33259260260▲ 51
11:36:18259260260▲ 51
11:36:13259260260▲ 51
11:35:48259.5260259.5▲ 4.51
11:35:43259.5260259.5▲ 4.51
11:35:38259.5260259.5▲ 4.51
11:34:57259259.5259.5▲ 4.52
11:33:57259259.5259.5▲ 4.51
11:32:27258.5259.5259.5▲ 4.52
11:31:47258.5259258.5▲ 3.51
11:29:01258258.5258.5▲ 3.51
11:28:01258.5259258.5▲ 3.52
11:26:55258.5259258.5▲ 3.51
11:22:34258.5259.5259.5▲ 4.52
11:22:14258.5259259▲ 42
11:22:09258.5259258.5▲ 3.51
11:21:19259259.5259▲ 41
11:21:09258.5259259▲ 42
11:20:18258258.5258.5▲ 3.55
11:18:03257.5258258▲ 31
11:16:37258.5259258▲ 35
11:13:57258.5259259▲ 41
11:13:52258.5259259▲ 41
11:13:32258.5259259▲ 41
11:13:17258.5259258.5▲ 3.51
11:12:52258.5259258.5▲ 3.51
11:12:06258.5259259▲ 41
11:11:41259260259▲ 41
11:10:00259260260▲ 51
11:09:00258.5261261▲ 61
11:08:30258261260▲ 51
11:08:25258260260▲ 51
11:08:20258260260▲ 51

資券變化

單位:張數  2018/12/17
融資買進 融資賣出 融資餘額 融資限額
46 52 3340 18947
融券買進 融券賣出 融券餘額 融券限額
5 5 435 18947

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 -229 167 62
2018/12/17 3 41 2
2018/12/14 -87 48 -10
2018/12/13 -217 291 -30
2018/12/12 -742 401 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財40.3▽1.15▽2.77%
競爭者 3443創意矽智財195▽9▽4.41%
競爭者 6533晶心科矽智財76.8▽2.1▽2.66%
下游客戶 2454聯發科IC設計234.5▽0.5▽0.21%
下游客戶 3034聯詠IC設計137.5----
下游客戶 2303聯電專業晶圓代工11.2▽0.2▽1.75%
下游客戶 2330台積電專業晶圓代工222.5▽1▽0.45%
下游客戶 5347世界專業晶圓代工63.7△1.1△1.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞