MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

335.00

△3.50(△1.06%)
開盤: 330.00   最高: 344.50   最低: 330.00
昨收: 331.50   買進: 335.00   賣出: 336.00
總量: 954   金額: 3.23億   2019/03/26 12:38:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:38:54334.5335335▲ 3.51
12:37:29335336335▲ 3.51
12:36:14335336335▲ 3.51
12:35:04335336335▲ 3.51
12:34:59335.5336335▲ 3.51
12:27:56334.5336.5335▲ 3.51
12:27:31334.5336.5336.5▲ 51
12:25:46335336.5335▲ 3.52
12:25:41335336.5335▲ 3.53
12:25:36335336.5335▲ 3.51
12:25:31335.5336.5335.5▲ 41
12:24:21335.5336.5335.5▲ 41
12:23:40335.5336.5335.5▲ 41
12:20:50336336.5335.5▲ 42
12:17:39335.5336336▲ 4.51
12:15:33336336.5336▲ 4.51
12:13:52335335.5335.5▲ 41
12:11:17335.5336.5335.5▲ 41
12:08:36335.5336335.5▲ 41
12:08:16335.5336335.5▲ 41
12:07:51335.5336.5335.5▲ 41
12:07:36335.5336.5335.5▲ 41
12:07:11335.5336.5335.5▲ 41
12:06:56335.5336336▲ 4.51
12:05:36335.5336335.5▲ 41
12:03:35335.5336335.5▲ 41
12:03:19335.5336335.5▲ 42
12:02:49335.5336335.5▲ 41
12:02:39335.5336335.5▲ 45
12:02:04335.5336335.5▲ 44
12:01:29335.5336336▲ 4.51
12:01:04336336.5336▲ 4.54
12:00:04336336.5335.5▲ 43
11:59:59336336.5336▲ 4.51
11:58:58335.5336336▲ 4.51
11:58:48336336.5336▲ 4.51
11:58:38336336.5336▲ 4.51
11:58:23335.5336336▲ 4.51
11:58:18335.5336335.5▲ 42
11:58:08335.5336.5335.5▲ 41
11:57:53335.5336.5335.5▲ 42
11:57:33335.5336.5335.5▲ 41
11:57:23335.5336.5335.5▲ 41
11:57:18335.5336336▲ 4.51
11:57:08335.5336.5335.5▲ 41
11:56:58335.5336.5335.5▲ 41
11:56:33335.5336.5336▲ 4.51
11:55:43336336.5336▲ 4.51
11:55:33336336.5336▲ 4.51
11:55:28336336.5336▲ 4.52
11:55:23336336.5336▲ 4.51
11:55:18336336.5336▲ 4.51
11:52:21336.5337336.5▲ 52
11:50:51336.5337336.5▲ 51
11:48:56336.5337337▲ 5.51
11:48:20336.5337336.5▲ 51
11:46:20336.5337336.5▲ 51
11:46:15336.5337336.5▲ 51
11:45:30337337.5337▲ 5.51
11:45:20337337.5337▲ 5.51
11:41:38337338337▲ 5.51
11:37:17337338336.5▲ 51
11:37:02336.5338336.5▲ 51
11:35:42336.5337337▲ 5.55
11:35:37336.5337337▲ 5.52
11:35:02336.5337336.5▲ 51
11:34:42336.5337336.5▲ 51
11:32:51337338.5337▲ 5.52
11:32:26337338.5337▲ 5.51
11:30:25337339337▲ 5.54
11:28:55337338338▲ 6.51
11:28:50337.5338337▲ 5.52
11:27:50337.5338337.5▲ 61
11:27:40337337.5337.5▲ 61
11:25:29337338337▲ 5.51
11:23:53337338337▲ 5.51
11:23:08337338337▲ 5.51
11:18:32337.5338337.5▲ 61
11:18:17337.5339337.5▲ 61
11:16:42337.5339337.5▲ 61
11:14:56337.5339337.5▲ 61
11:13:55337.5339337.5▲ 61
11:09:19337.5339337.5▲ 61
11:06:54337339.5337.5▲ 61
11:06:39337.5339.5337.5▲ 61
11:04:43337339.5337▲ 5.51
11:04:28337.5339.5337.5▲ 61
11:04:23337.5339.5337.5▲ 62
11:04:18337.5339.5337.5▲ 61
11:03:38338339.5338▲ 6.51
11:02:48338339.5338▲ 6.52
11:00:22338.5339.5338.5▲ 71
11:00:07338.5339.5338.5▲ 71
10:59:12339.5340339.5▲ 81
10:58:57340340.5340▲ 8.51
10:58:52340340.5340▲ 8.54
10:58:16340340.5340▲ 8.51
10:58:11340340.5340▲ 8.51
10:57:41340340.5340▲ 8.52
10:55:31340340.5340▲ 8.51
10:55:11340340.5340▲ 8.51
10:54:51340340.5340▲ 8.51
10:53:25340340.5340▲ 8.51
10:50:54340340.5340.5▲ 91
10:50:49340340.5340▲ 8.51
10:49:14340340.5340.5▲ 91
10:47:33340.5341340.5▲ 91
10:46:48340.5341340.5▲ 92
10:46:43340.5341340.5▲ 91
10:46:38340.5341340.5▲ 91
10:46:13340.5341340.5▲ 91
10:44:38340341340.5▲ 91
10:44:07340340.5340.5▲ 91
10:44:02339.5340340▲ 8.52
10:43:57339.5340340▲ 8.54
10:43:37339.5340340▲ 8.51
10:42:47339.5340339.5▲ 83
10:42:32339.5340339.5▲ 81
10:42:27339.5340339.5▲ 81
10:42:12339.5340339.5▲ 81
10:42:07339.5340339.5▲ 82
10:41:47339339.5339.5▲ 83
10:41:42339339.5339.5▲ 81
10:41:37339339.5339.5▲ 81
10:41:32339339.5339.5▲ 81
10:40:06339339.5339▲ 7.51
10:40:01339339.5339▲ 7.51
10:39:06338.5339339▲ 7.52
10:38:51337338.5338.5▲ 72
10:37:01337338.5337▲ 5.51
10:36:51337338.5338.5▲ 71
10:34:05336.5338.5338.5▲ 71
10:32:24336.5338.5336.5▲ 51
10:31:54336.5338.5336.5▲ 51
10:31:29336.5337337▲ 5.51
10:28:38337338.5336.5▲ 52
10:27:48337338.5336.5▲ 51
10:27:13337.5339.5336.5▲ 54
10:27:03337.5339339▲ 7.51
10:26:28338339338▲ 6.52
10:25:08339339.5339▲ 7.51
10:23:37339339.5339▲ 7.52
10:23:12337.5339.5338▲ 6.51
10:20:11336.5339339▲ 7.51
10:20:06336.5338.5339▲ 7.52
10:20:01336.5338338.5▲ 72
10:18:35337.5338.5337.5▲ 61
10:18:10337.5338.5337.5▲ 61
10:15:20337.5338.5337.5▲ 61
10:15:00337.5338.5337.5▲ 61
10:14:25337.5339337.5▲ 61
10:13:54337339337▲ 5.51
10:13:04337338.5338.5▲ 71
10:12:54337338.5337▲ 5.51
10:10:58337338.5337▲ 5.51
10:10:23336.5337337▲ 5.51
10:10:03337.5338.5337▲ 5.53
10:09:18337.5338.5337.5▲ 61
10:09:08337.5338.5337.5▲ 61
10:07:57338338.5338▲ 6.51
10:07:32338.5339338.5▲ 71
10:07:12338.5339339▲ 7.51
10:07:07338.5339339▲ 7.51
10:07:02338.5339339▲ 7.51
10:06:52338.5339339▲ 7.51
10:06:02338339339▲ 7.51
10:05:12338338.5338.5▲ 71
10:04:42338338.5338▲ 6.51
10:04:27338.5339338.5▲ 72
10:03:41338.5339338.5▲ 71
10:03:06338.5339338.5▲ 71
10:02:36338338.5338.5▲ 71
10:02:31338338.5338.5▲ 72
10:02:21338338.5338.5▲ 72
10:01:06338338.5338▲ 6.52
10:00:25338338.5338▲ 6.52
10:00:05338338.5338▲ 6.52
09:59:05337338338▲ 6.51
09:58:45338338.5338▲ 6.52
09:57:55338338.5338.5▲ 71
09:55:54335.5338.5338.5▲ 71
09:55:39336.5339335.5▲ 44
09:55:29336.5338.5338.5▲ 72
09:55:14337338.5337▲ 5.52
09:54:09338.5339338.5▲ 71
09:54:03338.5339338.5▲ 71
09:53:38336.5338.5338.5▲ 71
09:53:23337338.5338.5▲ 71
09:53:18337338.5338.5▲ 71
09:53:13337337.5337.5▲ 61
09:53:03337337.5337.5▲ 61
09:52:03336.5337.5337.5▲ 61
09:51:18337337.5337▲ 5.51
09:51:13337337.5337▲ 5.51
09:50:53337337.5337▲ 5.51
09:50:38337337.5337▲ 5.51
09:50:33337.5338337.5▲ 61
09:49:42337338.5337▲ 5.51
09:49:37337338338▲ 6.51
09:48:42337338337▲ 5.51
09:48:32337338337▲ 5.51
09:48:27337338337▲ 5.51
09:48:22337.5338337▲ 5.52
09:47:42337338.5337▲ 5.51
09:47:37337.5338.5337▲ 5.51
09:47:12337338337▲ 5.53
09:46:57338338.5338▲ 6.52
09:46:52338338.5338▲ 6.52
09:46:47338338.5338▲ 6.51
09:46:42338.5339338▲ 6.53
09:46:32338.5339338.5▲ 71
09:46:27338.5339338.5▲ 71
09:46:12338.5339338.5▲ 71
09:45:31339340339▲ 7.51
09:45:16339339.5339.5▲ 81
09:45:06339339.5339.5▲ 83
09:44:46339.5340339.5▲ 81
09:44:26338.5339.5339.5▲ 81
09:44:21338.5339339▲ 7.52
09:44:11338.5339339▲ 7.51
09:44:01339339.5339▲ 7.51
09:43:56339339.5339▲ 7.51
09:43:40339339.5339▲ 7.51
09:43:15339.5340339.5▲ 81
09:43:10339.5340340▲ 8.51
09:42:40340341340▲ 8.53
09:42:30340341340▲ 8.53
09:42:25340341340▲ 8.54
09:42:20340341340▲ 8.54
09:42:10340341340▲ 8.53
09:42:05340341340▲ 8.51
09:41:50340341340▲ 8.51
09:41:45340341340▲ 8.51
09:41:40340341340▲ 8.54
09:41:35340341340▲ 8.51
09:41:05340340.5340▲ 8.51
09:40:45340340.5340▲ 8.52
09:40:35340340.5340▲ 8.51
09:40:30340340.5340▲ 8.53
09:40:20340341340▲ 8.51
09:39:45340341340▲ 8.51
09:39:40340341340▲ 8.53
09:39:35340341340▲ 8.51
09:39:30340341340▲ 8.51
09:39:19340341340▲ 8.51
09:39:09340341340▲ 8.52
09:38:59340341340▲ 8.53
09:38:49340341340▲ 8.520
09:37:09340.5341340.5▲ 91
09:36:59340.5341340.5▲ 91
09:36:39340.5341340.5▲ 92
09:36:29340.5341340.5▲ 91
09:36:24340.5341340.5▲ 91
09:36:09340.5341340.5▲ 92
09:35:49340.5341.5340.5▲ 93
09:35:44340.5341340.5▲ 91
09:35:29340.5341340.5▲ 91
09:35:04341341.5340.5▲ 93
09:34:59341341.5341▲ 9.52
09:34:44341.5342341.5▲ 101
09:34:18342342.5342▲ 10.51
09:34:03342342.5342▲ 10.51
09:33:48342.5343342.5▲ 112
09:32:52343343.5343▲ 11.52
09:32:47343343.5343.5▲ 121
09:32:42343343.5343▲ 11.53
09:32:37343343.5343▲ 11.51
09:32:32343343.5343▲ 11.51
09:32:22343.5344343.5▲ 122
09:32:17343.5344343.5▲ 121
09:32:12343.5344344▲ 12.51
09:32:07343343.5343.5▲ 122
09:32:02342.5343.5343.5▲ 121
09:31:57342.5343343.5▲ 124
09:31:52342.5343343▲ 11.52
09:31:42342342.5342.5▲ 111
09:31:37342342.5342.5▲ 113
09:31:32342342.5342▲ 10.51
09:31:27341.5342342▲ 10.55
09:31:17341341.5341.5▲ 107
09:30:52341341.5341.5▲ 101
09:30:32340.5341341▲ 9.51
09:30:22340.5341341▲ 9.51
09:30:17341341.5341▲ 9.53
09:29:32340.5341.5341.5▲ 101
09:29:22340.5341341▲ 9.53
09:29:12340340.5340.5▲ 93
09:29:06340340.5340.5▲ 91
09:28:31340340.5340▲ 8.51
09:28:11340340.5340▲ 8.52
09:27:46340340.5340▲ 8.51
09:27:16340340.5340▲ 8.51
09:27:06340341340▲ 8.51
09:27:01340341340.5▲ 91
09:26:41340.5341340.5▲ 91
09:26:11339340341▲ 9.53
09:26:06339340340▲ 8.57
09:26:01339340339▲ 7.51
09:25:56340340.5340▲ 8.521
09:25:51340341340▲ 8.518

資券變化

單位:張數  2019/03/25
融資買進 融資賣出 融資餘額 融資限額
127 283 3089 18947
融券買進 融券賣出 融券餘額 融券限額
10 7 250 18947

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/25 -47 74 -34
2019/03/22 51 -2 60
2019/03/21 26 -45 74
2019/03/20 67 -82 -31
2019/03/19 26 -47 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財44.2△0.1△0.23%
競爭者 3443創意矽智財203△0.5△0.25%
競爭者 6533晶心科矽智財118----
下游客戶 2454聯發科IC設計280△3.5△1.27%
下游客戶 3034聯詠IC設計188.5▽1.5▽0.79%
下游客戶 2303聯電專業晶圓代工11.7△0.05△0.43%
下游客戶 2330台積電專業晶圓代工242.5△1△0.41%
下游客戶 5347世界專業晶圓代工67.6▽0.5▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞