MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

94.10

▽0.10(▽0.11%)
開盤: 94.20   最高: 94.50   最低: 92.40
昨收: 94.20   買進: 94.00   賣出: 94.10
總量: 262   金額: 0.25億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009494.194.1▼ 0.15
13:22:4493.994.194.1▼ 0.12
13:22:4393.99494▼ 0.25
13:22:4393.99494▼ 0.21
13:19:3093.994.294.2--1
13:16:2593.994.594.5▲ 0.31
13:16:2593.994.594.5▲ 0.31
13:15:5994.294.494.2--1
13:10:0193.994.594.5▲ 0.31
13:03:469494.694▼ 0.21
13:03:469494.694▼ 0.21
13:03:209494.494.4▲ 0.21
13:00:189494.194.1▼ 0.11
12:56:1493.894.194.1▼ 0.11
12:51:2893.894.194.1▼ 0.11
12:51:289494.194▼ 0.22
12:51:2894.194.694.1▼ 0.12
12:48:5294.194.694.6▲ 0.41
12:35:499494.694.6▲ 0.41
12:35:489494.494.4▲ 0.21
12:31:1394.194.794.1▼ 0.11
12:29:0794.694.794.6▲ 0.41
12:29:079494.694.6▲ 0.43
12:28:1193.994.694.6▲ 0.41
12:28:1093.894.494.4▲ 0.21
12:28:1093.894.494.4▲ 0.21
12:09:2093.894.493.8▼ 0.42
12:08:5993.994.493.9▼ 0.32
12:08:5993.99494▼ 0.29
12:08:599494.494▼ 0.21
12:08:0394.194.494.1▼ 0.11
12:02:4994.194.394.1▼ 0.11
11:57:0994.294.594.2--1
11:57:0994.394.594.3▲ 0.11
11:54:3694.394.694.6▲ 0.41
11:54:0794.394.694.6▲ 0.41
11:53:0794.294.794.7▲ 0.51
11:50:4194.294.694.6▲ 0.41
11:50:199494.694.6▲ 0.41
11:50:1994.594.694.5▲ 0.32
11:50:199494.594.5▲ 0.32
11:50:1994.494.594.4▲ 0.21
11:50:199494.494.4▲ 0.22
11:49:559494.494.4▲ 0.21
11:42:529494.494▼ 0.21
11:40:099494.494.4▲ 0.21
11:34:049494.494.4▲ 0.21
11:33:579494.494.4▲ 0.21
11:31:319494.494.4▲ 0.21
11:21:3394.194.594.1▼ 0.11
11:21:3394.294.594.2--1
11:16:0994.194.494.4▲ 0.21
11:16:0794.194.494.4▲ 0.21
11:16:0694.194.394.3▲ 0.11
11:16:0694.394.494.3▲ 0.11
11:08:299494.394.3▲ 0.11
11:03:009494.394.3▲ 0.11
10:58:089494.394.3▲ 0.12
10:57:009494.394.3▲ 0.13
10:56:599494.394.3▲ 0.11
10:52:499494.394▼ 0.21
10:52:3794.194.394.1▼ 0.11
10:44:5994.294.394.2--1
10:43:1994.394.594.3▲ 0.11
10:43:1494.494.594.4▲ 0.21
10:37:3194.394.494.4▲ 0.21
10:37:3194.394.494.4▲ 0.21
10:35:1094.394.594.3▲ 0.11
10:34:0994.394.594.3▲ 0.11
10:33:2294.394.594.3▲ 0.11
10:33:1294.494.594.4▲ 0.23
10:33:1194.594.694.5▲ 0.32
10:33:0094.594.794.7▲ 0.51
10:32:2594.394.894.8▲ 0.61
10:32:1294.194.594.5▲ 0.31
10:32:039494.594.5▲ 0.31
10:32:019494.494.4▲ 0.23
10:32:009494.394.3▲ 0.12
10:32:009494.394.3▲ 0.11
10:32:0093.994.294.2--2
10:32:0093.994.294.2--3
10:31:5693.994.194.1▼ 0.11
10:31:5693.994.194.1▼ 0.11
10:31:5493.994.194.1▼ 0.11
10:30:5794.194.294.1▼ 0.11
10:30:3494.194.294.1▼ 0.11
10:30:3394.194.294.1▼ 0.11
10:28:4694.194.394.3▲ 0.11
10:28:4294.194.494.4▲ 0.21
10:28:4294.194.394.3▲ 0.11
10:28:4294.194.494.4▲ 0.21
10:27:5894.194.494.4▲ 0.21
10:27:5794.194.494.4▲ 0.21
10:27:5794.194.494.1▼ 0.13
10:26:4393.694.194.1▼ 0.11
10:26:4393.49494▼ 0.21
10:26:3693.293.793.7▼ 0.54
10:26:3693.293.693.6▼ 0.61
10:25:2293.293.693.6▼ 0.61
10:23:109393.593.5▼ 0.71
10:22:1592.893.293.2▼ 12
10:22:1592.893.293.2▼ 11
10:22:1392.893.293.2▼ 11
10:09:279393.193▼ 1.21
10:07:0992.89393▼ 1.21
10:07:0392.893.193.1▼ 1.11
10:03:5592.692.892.8▼ 1.44
10:02:3792.592.892.5▼ 1.71
09:57:4392.592.892.5▼ 1.71
09:45:5992.592.892.5▼ 1.71
09:44:2092.492.592.5▼ 1.71
09:42:1892.592.892.5▼ 1.71
09:41:1192.592.892.5▼ 1.71
09:35:5992.492.892.4▼ 1.81
09:35:5992.492.592.4▼ 1.85
09:35:4192.592.892.5▼ 1.72
09:35:3892.692.892.6▼ 1.61
09:34:0592.592.892.8▼ 1.41
09:31:5092.592.892.8▼ 1.41
09:27:3392.592.892.5▼ 1.71
09:25:3292.492.892.4▼ 1.81
09:25:1892.592.892.5▼ 1.72
09:25:1892.592.992.5▼ 1.73
09:24:2692.692.992.6▼ 1.62
09:22:2192.692.992.6▼ 1.62
09:20:129393.193▼ 1.21
09:16:1992.59393▼ 1.22
09:15:5292.592.692.6▼ 1.61
09:15:3592.592.692.6▼ 1.61
09:15:3592.592.692.6▼ 1.61
09:15:0192.592.692.5▼ 1.74
09:13:0292.592.992.5▼ 1.71
09:11:1092.79392.7▼ 1.51
09:10:0092.59392.5▼ 1.71
09:09:3492.59392.5▼ 1.71
09:09:0492.69392.5▼ 1.71
09:09:0492.69392.6▼ 1.61
09:08:3892.592.692.6▼ 1.61
09:08:1092.69392.6▼ 1.65
09:08:0092.69392.6▼ 1.62
09:08:0092.69392.6▼ 1.61
09:07:5892.69392.6▼ 1.61
09:07:4992.89392.8▼ 1.41
09:07:2892.692.892.8▼ 1.42
09:06:4892.89392.8▼ 1.41
09:06:0692.89392.8▼ 1.45
09:06:0292.99392.9▼ 1.31
09:05:2092.59393▼ 1.21
09:05:0992.893.292.8▼ 1.41
09:05:0992.893.292.8▼ 1.41
09:05:0992.893.292.8▼ 1.41
09:05:069393.493▼ 1.21
09:05:069393.493▼ 1.21
09:04:5493.193.593.1▼ 1.12
09:04:079393.193.1▼ 1.14
09:04:0593.193.693.1▼ 1.11
09:03:379393.193.1▼ 1.11
09:03:3793.193.293.1▼ 1.14
09:03:1993.193.293.1▼ 1.11
09:03:0793.193.293.1▼ 1.11
09:02:4393.293.693.2▼ 15
09:02:0093.293.993.2▼ 14
09:01:5993.393.993.3▼ 0.93
09:01:229494.194▼ 0.21
09:01:2293.19494▼ 0.21
09:01:2093.594.193.5▼ 0.71
09:00:229494.594▼ 0.21
09:00:2294.294.594.2--7
09:00:01----94.2--1

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
17 26 1808 19613
融券買進 融券賣出 融券餘額 融券限額
4 0 22 19613

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 20 0 1
2024/04/24 -3 0 1
2024/04/23 8 0 2
2024/04/22 11 0 1
2024/04/19 76 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3227原相感測晶片151▽1.5▽0.98%
競爭者 5351鈺創感測晶片47.55▽0.65▽1.35%
上游供應商 2342茂矽IC封裝30.2△0.3△1%
上游供應商 6239力成IC封裝173----
上游供應商 2330台積電晶圓代工766▽17▽2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3530 晶相光

經營能力 獲利能力
綜合評分 34 綜合評分 41
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 20
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞