MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

164.00

▽12.50(▽7.08%)
開盤: 178.50   最高: 181.00   最低: 163.00
昨收: 176.50   買進: 164.00   賣出: 164.50
總量: 10,196   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----164▼ 12.531
13:30:00164164.5164▼ 12.5474
13:24:58163163.5163.5▼ 132
13:24:56163.5164163.5▼ 133
13:24:55163.5164163.5▼ 131
13:24:51163.5164163.5▼ 131
13:24:49163.5164163.5▼ 131
13:24:30163163.5163.5▼ 134
13:24:29163163.5163.5▼ 131
13:24:27163163.5163.5▼ 131
13:24:24163.5164163.5▼ 132
13:24:23163163.5163.5▼ 133
13:24:21163163.5163▼ 13.51
13:24:20163163.5163▼ 13.52
13:24:15163164163▼ 13.51
13:24:14163.5164163.5▼ 135
13:24:13163.5164163.5▼ 131
13:24:10163163.5163.5▼ 131
13:24:09163164164▼ 12.51
13:24:09163164164▼ 12.51
13:24:08163163.5163.5▼ 1316
13:24:08163163.5163▼ 13.51
13:24:05163163.5163.5▼ 131
13:23:59163163.5163▼ 13.51
13:23:53163163.5163▼ 13.51
13:23:47163163.5163▼ 13.51
13:23:47163163.5163▼ 13.56
13:23:45163163.5163▼ 13.51
13:23:43163163.5163▼ 13.51
13:23:42163163.5163.5▼ 131
13:23:40163163.5163▼ 13.54
13:23:30163163.5163▼ 13.52
13:23:24163163.5163▼ 13.57
13:23:22163163.5163.5▼ 131
13:23:15163164163▼ 13.54
13:23:14163.5164163.5▼ 131
13:23:12163.5164163.5▼ 131
13:23:10163163.5163.5▼ 131
13:23:09163163.5163.5▼ 131
13:23:09163163.5163.5▼ 131
13:23:06163163.5163.5▼ 131
13:23:02163163.5163.5▼ 131
13:22:58163163.5163.5▼ 131
13:22:49163.5164163.5▼ 132
13:22:48163.5164163.5▼ 131
13:22:45163.5164163.5▼ 131
13:22:34163.5164163.5▼ 132
13:22:32163164163▼ 13.51
13:22:31163163.5163.5▼ 133
13:22:29163163.5163▼ 13.51
13:22:27163163.5163.5▼ 133
13:22:25163163.5163▼ 13.51
13:22:22163163.5163.5▼ 131
13:22:16163163.5163.5▼ 132
13:22:15163163.5163.5▼ 131
13:22:11163163.5163.5▼ 132
13:22:09163163.5163.5▼ 131
13:22:08163163.5163.5▼ 131
13:22:06163163.5163.5▼ 132
13:22:04163163.5163.5▼ 136
13:22:02163163.5163.5▼ 131
13:22:01163163.5163.5▼ 132
13:21:59163163.5163▼ 13.51
13:21:59163163.5163▼ 13.51
13:21:58163163.5163.5▼ 131
13:21:56163163.5163▼ 13.51
13:21:56163163.5163.5▼ 131
13:21:49163163.5163▼ 13.51
13:21:47163163.5163.5▼ 131
13:21:38163164163▼ 13.51
13:21:35163164163▼ 13.57
13:21:34163164163▼ 13.51
13:21:32163164163▼ 13.51
13:21:29163163.5163.5▼ 133
13:21:29163.5164163.5▼ 133
13:21:29163.5164163.5▼ 135
13:21:28163.5164163.5▼ 131
13:21:28163.5164.5163.5▼ 1317
13:21:27163.5164.5163.5▼ 133
13:21:24164164.5164▼ 12.51
13:21:23163.5164.5163.5▼ 131
13:21:22164164.5164▼ 12.51
13:21:20164164.5164▼ 12.51
13:21:17164164.5164▼ 12.52
13:21:16164164.5164▼ 12.510
13:21:15164164.5164▼ 12.52
13:21:11164164.5164▼ 12.52
13:21:09164164.5164.5▼ 121
13:21:07164164.5164.5▼ 121
13:21:06164164.5164▼ 12.51
13:21:02164164.5164.5▼ 121
13:20:58164164.5164▼ 12.51
13:20:49164164.5164▼ 12.52
13:20:40164164.5164.5▼ 121
13:20:38164164.5164▼ 12.54
13:20:33164164.5164.5▼ 121
13:20:22164164.5164.5▼ 121
13:20:21164.5165164.5▼ 125
13:20:21164.5165164.5▼ 121
13:20:15164165165▼ 11.51
13:20:09164165165▼ 11.51
13:20:09164165164▼ 12.55
13:20:07164165164▼ 12.52
13:20:07164164.5164.5▼ 129
13:20:07164164.5164.5▼ 1236
13:20:04164164.5164▼ 12.51
13:20:02164164.5164▼ 12.53
13:20:02163.5164164▼ 12.539
13:20:02163.5164164▼ 12.51
13:20:01163.5164164▼ 12.51
13:19:59163.5164164▼ 12.51
13:19:58163.5164163.5▼ 131
13:19:57163.5164163.5▼ 132
13:19:48163.5164163.5▼ 131
13:19:44163.5164163.5▼ 131
13:19:42163.5164164▼ 12.51
13:19:42163.5164164▼ 12.51
13:19:34163.5164163.5▼ 131
13:19:25163.5164164▼ 12.51
13:19:22163.5164164▼ 12.51
13:19:09163.5164163.5▼ 131
13:19:09163.5164164▼ 12.51
13:19:08163.5164164▼ 12.51
13:19:08163.5164164▼ 12.51
13:19:02163.5164164▼ 12.51
13:18:51163.5164164▼ 12.51
13:18:45163.5164163.5▼ 132
13:18:42163.5164164▼ 12.51
13:18:41163.5164163.5▼ 131
13:18:34163.5164163.5▼ 131
13:18:34163.5164164▼ 12.51
13:18:33163.5164164▼ 12.55
13:18:32163.5164164▼ 12.51
13:18:24163.5164163.5▼ 131
13:18:22163.5164164▼ 12.51
13:18:17163.5164164▼ 12.51
13:18:09163.5164164▼ 12.51
13:18:02163.5164164▼ 12.51
13:18:00163.5164164▼ 12.51
13:17:56163.5164163.5▼ 131
13:17:52163.5164163.5▼ 132
13:17:52163.5164163.5▼ 131
13:17:50163.5164164▼ 12.51
13:17:50164164.5164▼ 12.53
13:17:48164164.5164▼ 12.51
13:17:46164164.5164▼ 12.53
13:17:43163.5164164▼ 12.56
13:17:43164164.5164▼ 12.54
13:17:43164164.5164▼ 12.53
13:17:41163.5164164▼ 12.56
13:17:40163.5164164▼ 12.51
13:17:39163.5164164▼ 12.56
13:17:38164164.5164▼ 12.51
13:17:37163.5164164▼ 12.51
13:17:28163.5164.5163.5▼ 131
13:17:26163.5164164▼ 12.52
13:17:26163.5164164▼ 12.537
13:17:26163.5164164▼ 12.510
13:17:25163.5164163.5▼ 131
13:17:19163163.5163.5▼ 136
13:17:16163.5164163.5▼ 134
13:17:12163163.5163.5▼ 131
13:17:09163163.5163.5▼ 132
13:17:09163163.5163.5▼ 131
13:17:09163163.5163.5▼ 131
13:17:08163164163▼ 13.51
13:17:08163163.5163.5▼ 133
13:17:08163163.5163.5▼ 1310
13:17:07163.5164163.5▼ 1310
13:17:07163.5164163.5▼ 131
13:17:04163.5164163.5▼ 132
13:17:04163.5164163.5▼ 131
13:17:04163.5164164▼ 12.55
13:17:04163.5164163.5▼ 131
13:17:03163.5164163.5▼ 131
13:17:03163.5164164▼ 12.51
13:16:58163.5164164▼ 12.51
13:16:51163.5164164▼ 12.51
13:16:43163.5164164▼ 12.51
13:16:34163.5164164▼ 12.51
13:16:30164164.5164▼ 12.517
13:16:27164164.5164▼ 12.51
13:16:22164164.5164.5▼ 121
13:16:19164164.5164▼ 12.58
13:16:18164164.5164.5▼ 1210
13:16:18164164.5164.5▼ 125
13:16:17164164.5164.5▼ 121
13:16:09164164.5164.5▼ 121
13:16:07164164.5164.5▼ 121
13:16:02164164.5164.5▼ 121
13:16:01164164.5164▼ 12.51
13:16:00164164.5164.5▼ 121
13:15:58164.5165164.5▼ 1210
13:15:54164.5165164.5▼ 122
13:15:51164164.5164.5▼ 122
13:15:49164164.5164▼ 12.51
13:15:48164164.5164.5▼ 121
13:15:43164164.5164.5▼ 121
13:15:43164164.5164.5▼ 122
13:15:42164164.5164.5▼ 121
13:15:40164.5165164.5▼ 129
13:15:32164.5165164.5▼ 121
13:15:27164.5165165▼ 11.51
13:15:27164.5165164.5▼ 121
13:15:23164164.5164.5▼ 1228
13:15:23164164.5164.5▼ 121
13:15:10164164.5164.5▼ 121
13:15:09164164.5164.5▼ 121
13:15:06164.5165164.5▼ 121
13:15:06164.5165164.5▼ 1220
13:15:03164.5165165▼ 11.51
13:15:01164.5165164.5▼ 122
13:14:53164.5165165▼ 11.51
13:14:51164.5165164.5▼ 121
13:14:45164.5165164.5▼ 121
13:14:43164.5165164.5▼ 121
13:14:43164.5165165▼ 11.51
13:14:38164.5165164.5▼ 121
13:14:36164.5165165▼ 11.51
13:14:30164.5165164.5▼ 1217
13:14:30164.5165164.5▼ 121
13:14:23164.5165165▼ 11.51
13:14:22164.5165165▼ 11.51
13:14:19164.5165165▼ 11.55
13:14:18164.5165165▼ 11.51
13:14:09164.5165165▼ 11.51
13:14:02164.5165165▼ 11.51
13:14:02164.5165165▼ 11.51
13:13:52165165.5165▼ 11.51
13:13:52164.5165165▼ 11.52
13:13:52165165.5165▼ 11.513
13:13:45165165.5165▼ 11.51
13:13:43164.5165165▼ 11.54
13:13:42164.5165165▼ 11.51
13:13:40164.5165165▼ 11.51
13:13:40164.5165165▼ 11.51
13:13:40165165.5165▼ 11.51
13:13:37165165.5165▼ 11.52
13:13:27165165.5165.5▼ 111
13:13:24165165.5165▼ 11.51
13:13:13165165.5165▼ 11.51
13:13:09164.5165.5165.5▼ 111
13:13:08165165.5165▼ 11.55
13:13:08164.5165165▼ 11.53
13:13:07164.5165165▼ 11.51
13:13:03164.5165165▼ 11.51
13:13:03165165.5165▼ 11.51
13:13:00165165.5165▼ 11.51
13:12:50165165.5165▼ 11.56
13:12:50165165.5165▼ 11.59
13:12:42165165.5165.5▼ 111
13:12:40165165.5165▼ 11.51
13:12:29165165.5165.5▼ 115
13:12:09165165.5165.5▼ 111
13:12:02165165.5165▼ 11.51
13:11:48165165.5165▼ 11.57
13:11:48164.5165165▼ 11.54
13:11:46164.5165165▼ 11.51
13:11:42164.5165165▼ 11.51
13:11:38164.5165165▼ 11.51
13:11:37164.5165165▼ 11.51
13:11:31164.5165165▼ 11.51
13:11:29164.5165165▼ 11.51
13:11:26165165.5165▼ 11.518
13:11:22165165.5165.5▼ 111
13:11:22165165.5165▼ 11.55
13:11:18165165.5165▼ 11.51
13:11:12165165.5165.5▼ 111
13:11:09165165.5165.5▼ 111
13:11:02165165.5165.5▼ 111
13:10:55165165.5165.5▼ 111
13:10:50165165.5165.5▼ 111
13:10:49165165.5165▼ 11.51
13:10:45165165.5165.5▼ 117
13:10:45165165.5165.5▼ 1110
13:10:44165.5166165.5▼ 111
13:10:39165.5166165.5▼ 111
13:10:26165.5166165.5▼ 113
13:10:23165.5166166▼ 10.51
13:10:22165165.5165.5▼ 111
13:10:22165.5166165.5▼ 114
13:10:21165.5166165.5▼ 115
13:10:17165.5166165.5▼ 115
13:10:09165.5166166▼ 10.51
13:10:05165.5166165.5▼ 111
13:09:55165.5166166▼ 10.51
13:09:54165.5166165.5▼ 111
13:09:52165.5166165.5▼ 111
13:09:24166166.5166▼ 10.53
13:09:21166166.5166▼ 10.52
13:09:17166166.5166▼ 10.51
13:09:12166166.5166▼ 10.52
13:09:11166166.5166▼ 10.52
13:09:10165.5166166▼ 10.515
13:09:09165.5166166▼ 10.51
13:09:07165166166▼ 10.51
13:09:03165165.5165.5▼ 112
13:09:02165166166▼ 10.51
13:09:02165165.5165.5▼ 111
13:09:01165165.5165▼ 11.51

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
310 1388 4995 96962
融券買進 融券賣出 融券餘額 融券限額
68 90 570 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 1536 1 44
2022/06/30 401 -1 -34
2022/06/29 -303 -4 17
2022/06/28 875 -647 -111
2022/06/27 -222 -101 202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓45.05▽3▽6.24%
競爭者 6488環球晶矽晶圓436.5▽16.5▽3.64%
下游客戶 2344華邦電DRAM20.05▽1.65▽7.6%
下游客戶 2408南亞科DRAM48.3▽1.1▽2.23%
下游客戶 2337旺宏非揮發性記憶體32.5▽3▽8.45%
下游客戶 2303聯電晶圓代工38.05▽1.1▽2.81%
下游客戶 2330台積電晶圓代工453.5▽22.5▽4.73%
下游客戶 5347世界晶圓代工73.3▽3.5▽4.56%
下游客戶 5299杰力電晶體135.5▽6.5▽4.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞