MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

142.50

▽2.50(▽1.72%)
開盤: 146.00   最高: 150.50   最低: 142.50
昨收: 145.00   買進: 142.50   賣出: 143.00
總量: 6,006   金額: 0.00億   2020/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142.5▼ 2.516
13:30:00142.5143142.5▼ 2.5285
13:24:59142.5143143▼ 29
13:24:46142.5143142.5▼ 2.51
13:24:46142.5143143▼ 22
13:24:44142.5143142.5▼ 2.51
13:24:39142.5143142.5▼ 2.510
13:24:36142.5143143▼ 21
13:24:33142.5143143▼ 21
13:24:31142.5143142.5▼ 2.54
13:24:28142.5143142.5▼ 2.54
13:24:18142.5143142.5▼ 2.51
13:24:14142.5143143▼ 21
13:24:12142.5143142.5▼ 2.52
13:24:12142.5143142.5▼ 2.51
13:24:10142.5143142.5▼ 2.52
13:24:10142.5143143▼ 25
13:24:09142.5143142.5▼ 2.510
13:23:58142.5143142.5▼ 2.51
13:23:57142.5143142.5▼ 2.52
13:23:42143143.5143▼ 22
13:23:39143143.5143▼ 21
13:23:38143143.5143▼ 21
13:23:36143143.5143▼ 21
13:23:34143143.5143▼ 21
13:23:34143143.5143▼ 21
13:23:32143143.5143▼ 24
13:23:30143143.5143▼ 21
13:23:29143143.5143▼ 21
13:23:29143143.5143▼ 21
13:23:28143143.5143▼ 21
13:23:26143143.5143▼ 21
13:23:26143143.5143▼ 21
13:23:24143143.5143▼ 220
13:23:14143143.5143▼ 21
13:23:14143143.5143▼ 29
13:23:13143143.5143.5▼ 1.51
13:23:05143143.5143▼ 21
13:23:05143143.5143▼ 21
13:23:01143143.5143▼ 21
13:23:00143143.5143▼ 21
13:22:52143143.5143▼ 21
13:22:51143143.5143▼ 22
13:22:51143143.5143▼ 22
13:22:41143143.5143▼ 22
13:22:34143143.5143.5▼ 1.51
13:22:22143143.5143.5▼ 1.51
13:22:20143143.5143.5▼ 1.51
13:22:18143143.5143.5▼ 1.51
13:22:03143143.5143▼ 21
13:21:56143143.5143.5▼ 1.51
13:21:52143143.5143▼ 21
13:21:49143143.5143.5▼ 1.51
13:21:48143143.5143▼ 23
13:21:45143143.5143▼ 215
13:21:43143143.5143▼ 21
13:21:37143143.5143.5▼ 1.51
13:21:35143143.5143.5▼ 1.51
13:21:31143143.5143▼ 21
13:21:31143143.5143▼ 23
13:21:26143143.5143▼ 21
13:21:25143143.5143.5▼ 1.51
13:21:13143143.5143▼ 21
13:21:06143143.5143.5▼ 1.51
13:21:03143143.5143▼ 21
13:21:03143143.5143.5▼ 1.52
13:21:02143143.5143.5▼ 1.51
13:20:54143143.5143▼ 21
13:20:52143143.5143▼ 21
13:20:51143143.5143.5▼ 1.51
13:20:41143143.5143▼ 21
13:20:40143143.5143.5▼ 1.51
13:20:37143143.5143▼ 21
13:20:30143143.5143▼ 21
13:20:23143143.5143▼ 21
13:20:17143143.5143▼ 22
13:20:16143143.5143.5▼ 1.53
13:20:12143143.5143▼ 21
13:20:00143143.5143▼ 21
13:19:54143143.5143.5▼ 1.51
13:19:51143143.5143▼ 21
13:19:48143143.5143.5▼ 1.51
13:19:43143143.5143.5▼ 1.51
13:19:21143143.5143.5▼ 1.51
13:19:20143143.5143.5▼ 1.55
13:19:16143143.5143▼ 21
13:19:11143143.5143.5▼ 1.51
13:18:42143143.5143.5▼ 1.51
13:18:32143143.5143.5▼ 1.51
13:18:09143143.5143.5▼ 1.52
13:17:51143143.5143.5▼ 1.51
13:17:41143143.5143.5▼ 1.52
13:17:40143143.5143▼ 21
13:17:37143143.5143▼ 22
13:17:32143143.5143▼ 21
13:17:20143143.5143▼ 21
13:17:17143143.5143.5▼ 1.51
13:17:15143143.5143.5▼ 1.52
13:16:50143.5144143.5▼ 1.51
13:16:46143.5144143▼ 21
13:16:46143.5144143.5▼ 1.51
13:16:40143.5144143.5▼ 1.51
13:16:10143.5144143.5▼ 1.51
13:16:08143.5144143.5▼ 1.51
13:16:06143.5144143.5▼ 1.51
13:16:06143.5144143.5▼ 1.55
13:16:03143.5144143.5▼ 1.59
13:16:03143.5144143.5▼ 1.58
13:16:02143.5144144▼ 11
13:15:59143.5144143.5▼ 1.51
13:15:57143.5144143.5▼ 1.51
13:15:50143.5144143.5▼ 1.55
13:15:48143.5144143.5▼ 1.51
13:15:30143.5144144▼ 11
13:15:25143.5144143.5▼ 1.51
13:15:05143.5144144▼ 12
13:15:02143.5144143.5▼ 1.51
13:14:51143.5144144▼ 11
13:14:47143.5144144▼ 11
13:14:24143.5144144▼ 11
13:14:24143.5144143.5▼ 1.51
13:14:23143.5144144▼ 11
13:14:13143.5144144▼ 11
13:14:02143.5144144▼ 11
13:13:53143.5144144▼ 11
13:13:32143.5144144▼ 11
13:13:32143.5144144▼ 11
13:13:21143.5144144▼ 11
13:13:03143.5144143.5▼ 1.51
13:12:43143.5144143.5▼ 1.51
13:12:17143.5144144▼ 11
13:12:16143.5144144▼ 11
13:11:59143.5144144▼ 11
13:11:57143.5144143.5▼ 1.51
13:11:53143.5144143.5▼ 1.51
13:11:51143.5144144▼ 11
13:11:36143.5144143.5▼ 1.51
13:11:31143.5144144▼ 12
13:11:27143.5144143.5▼ 1.53
13:11:13143.5144143.5▼ 1.51
13:11:02143.5144144▼ 11
13:10:32143.5144144▼ 11
13:10:27143.5144144▼ 11
13:10:21143.5144144▼ 11
13:10:16143.5144143.5▼ 1.51
13:09:50143.5144143.5▼ 1.51
13:09:47143.5144144▼ 11
13:09:35143.5144144▼ 11
13:09:31143.5144144▼ 11
13:09:30143.5144144▼ 11
13:09:19143.5144144▼ 11
13:09:18143.5144144▼ 11
13:09:04143.5144144▼ 11
13:08:51143.5144144▼ 11
13:08:32143.5144144▼ 11
13:08:28143.5144143.5▼ 1.53
13:08:13143.5144144▼ 11
13:08:13143.5144144▼ 12
13:08:13143.5144144▼ 11
13:08:05143.5144144▼ 13
13:08:02143.5144144▼ 11
13:07:50143.5144144▼ 11
13:07:20143.5144144▼ 11
13:07:16143.5144144▼ 11
13:07:10143.5144144▼ 11
13:07:04143.5144143.5▼ 1.51
13:06:30143.5144143.5▼ 1.51
13:06:23143.5144144▼ 11
13:06:10143.5144144▼ 11
13:06:01143.5144144▼ 11
13:05:50143.5144144▼ 11
13:05:21143.5144144▼ 11
13:05:00143.5144144▼ 11
13:05:00143.5144144▼ 11
13:04:59143.5144143.5▼ 1.52
13:04:56143.5144143.5▼ 1.51
13:04:46143.5144144▼ 12
13:04:46143.5144144▼ 11
13:04:46143.5144144▼ 11
13:04:41143.5144144▼ 11
13:04:20143.5144144▼ 11
13:04:19143.5144144▼ 11
13:04:09143.5144144▼ 11
13:03:59143.5144143.5▼ 1.51
13:03:14143.5144144▼ 11
13:02:56143.5144144▼ 12
13:02:43143.5144144▼ 12
13:02:21143.5144144▼ 11
13:01:57143.5144144▼ 11
13:01:45143.5144144▼ 11
13:01:41143.5144143.5▼ 1.51
13:01:20143143.5143.5▼ 1.53
13:01:20143143.5143.5▼ 1.55
13:01:20143143.5143.5▼ 1.51
13:01:19143143.5143.5▼ 1.510
13:01:01143143.5143.5▼ 1.51
13:00:54143143.5143.5▼ 1.52
13:00:53143143.5143.5▼ 1.51
13:00:36143143.5143▼ 22
13:00:27143143.5143.5▼ 1.51
13:00:25143143.5143.5▼ 1.55
12:59:58143143.5143.5▼ 1.51
12:59:50143143.5143.5▼ 1.51
12:59:46143143.5143.5▼ 1.51
12:59:20143143.5143.5▼ 1.51
12:59:07143143.5143.5▼ 1.51
12:57:55143143.5143.5▼ 1.51
12:57:55143143.5143▼ 22
12:57:47143143.5143▼ 21
12:57:40143143.5143▼ 23
12:57:22143143.5143▼ 21
12:57:22143143.5143▼ 24
12:57:20143143.5143▼ 23
12:57:17143143.5143▼ 24
12:57:00143143.5143▼ 22
12:56:51143143.5143▼ 22
12:56:15143143.5143.5▼ 1.52
12:56:12143143.5143▼ 211
12:55:56143143.5143.5▼ 1.51
12:55:56143.5144143.5▼ 1.59
12:55:36143.5144143.5▼ 1.52
12:55:23143143.5143.5▼ 1.53
12:55:23143143.5143.5▼ 1.51
12:54:36143.5144143.5▼ 1.59
12:54:29143.5144143.5▼ 1.51
12:54:28143.5144143.5▼ 1.51
12:53:58143.5144143.5▼ 1.51
12:53:55143.5144143.5▼ 1.52
12:53:55143.5144143.5▼ 1.51
12:53:23143143.5143.5▼ 1.52
12:52:29143.5144143.5▼ 1.52
12:52:28143.5144143.5▼ 1.51
12:52:17143143.5143.5▼ 1.51
12:52:08143143.5143.5▼ 1.51
12:52:08143.5144143.5▼ 1.51
12:52:03143.5144143.5▼ 1.53
12:52:00143.5144143.5▼ 1.51
12:51:48143.5144143.5▼ 1.53
12:51:33143.5144143.5▼ 1.58
12:51:30143.5144144▼ 11
12:51:26143.5144143.5▼ 1.51
12:51:03143143.5143.5▼ 1.51
12:51:01143143.5143.5▼ 1.52
12:50:55143143.5143.5▼ 1.52
12:50:55143143.5143.5▼ 1.51
12:50:04143.5144143.5▼ 1.51
12:49:56143.5144143.5▼ 1.53
12:49:37143.5144143.5▼ 1.51
12:49:37143.5144143.5▼ 1.51
12:49:36143.5144143.5▼ 1.52
12:49:34143.5144143.5▼ 1.51
12:49:27143.5144143.5▼ 1.51
12:49:05143.5144143.5▼ 1.51
12:48:55143.5144143.5▼ 1.51
12:48:34143.5144143.5▼ 1.51
12:48:15143.5144143.5▼ 1.51
12:48:01143.5144143.5▼ 1.52
12:47:47143.5144143.5▼ 1.51
12:47:10143.5144143.5▼ 1.51
12:46:50143.5144143.5▼ 1.51
12:46:25143.5144143.5▼ 1.51
12:46:02143.5144143.5▼ 1.51
12:45:42143.5144143.5▼ 1.51
12:45:35143.5144143.5▼ 1.51
12:45:27143.5144143.5▼ 1.51
12:45:13143.5144143.5▼ 1.51
12:45:12143.5144143.5▼ 1.51
12:45:03143.5144143.5▼ 1.51
12:44:41143143.5143.5▼ 1.51
12:44:33143143.5143.5▼ 1.51
12:44:32143143.5143.5▼ 1.510
12:44:28143143.5143.5▼ 1.51
12:44:28143143.5143.5▼ 1.51
12:44:16143143.5143.5▼ 1.51
12:43:48143143.5143.5▼ 1.51
12:43:46143143.5143▼ 21
12:43:28143143.5143.5▼ 1.51
12:43:27143143.5143.5▼ 1.52
12:42:50143143.5143▼ 21
12:42:40143143.5143▼ 21
12:42:36143143.5143.5▼ 1.51
12:42:18143143.5143.5▼ 1.51
12:41:51143143.5143.5▼ 1.51
12:41:48143143.5143.5▼ 1.51
12:41:34143143.5143.5▼ 1.51
12:41:12143.5144143.5▼ 1.53
12:41:12143.5144143.5▼ 1.515
12:41:07143.5144143.5▼ 1.51
12:41:06143.5144143.5▼ 1.51
12:40:59143.5144143.5▼ 1.51
12:40:11143.5144143.5▼ 1.51
12:39:52143.5144143.5▼ 1.52
12:39:27143.5144143.5▼ 1.54
12:38:43143.5144143.5▼ 1.51
12:38:38143.5144144▼ 12
12:37:54143.5144144▼ 11
12:37:16144144.5144▼ 13
12:36:44144144.5144▼ 11
12:35:50144144.5144▼ 11
12:35:43144144.5144▼ 11

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
784 946 4175 96962
融券買進 融券賣出 融券餘額 融券限額
14 35 173 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/03 -387 60 48
2020/12/02 492 119 -7
2020/12/01 -183 0 -15
2020/11/30 3279 0 -74
2020/11/27 -80 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓42.55△3.85△9.95%
競爭者 6488環球晶矽晶圓645▽8▽1.23%
下游客戶 2344華邦電DRAM21.55▽0.35▽1.6%
下游客戶 2408南亞科DRAM83.8△2.3△2.82%
下游客戶 2337旺宏非揮發性記憶體41.1▽0.55▽1.32%
下游客戶 2303聯電晶圓代工43.3△1.85△4.46%
下游客戶 2330台積電晶圓代工497▽2▽0.4%
下游客戶 5347世界晶圓代工108.5▽0.5▽0.46%
下游客戶 5299杰力電晶體115.5△0.5△0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 72
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞