MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

134.00

▽1.00(▽0.74%)
開盤: 136.00   最高: 136.00   最低: 130.00
昨收: 135.00   買進: 133.50   賣出: 134.00
總量: 1,773   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134▼ 12
13:30:00133.5134134▼ 145
13:24:52133.5134133.5▼ 1.51
13:24:29133.5134.5133.5▼ 1.51
13:24:11133.5134.5133.5▼ 1.51
13:24:08133.5134.5133.5▼ 1.52
13:24:03133.5134.5133.5▼ 1.51
13:23:58133.5134.5134.5▼ 0.51
13:23:58134134.5134▼ 11
13:23:56134134.5134.5▼ 0.54
13:23:23134134.5134▼ 12
13:23:08134134.5134▼ 11
13:23:05134134.5134▼ 12
13:22:59134134.5134▼ 11
13:22:49134134.5134▼ 11
13:22:27134134.5134▼ 11
13:22:22134134.5134▼ 11
13:21:57134134.5134▼ 11
13:20:05134134.5134.5▼ 0.55
13:19:08134134.5134▼ 11
13:18:43134134.5134.5▼ 0.52
13:18:36134134.5134.5▼ 0.51
13:18:21134134.5134.5▼ 0.51
13:18:20134.5135134.5▼ 0.51
13:18:15134.5135134.5▼ 0.51
13:18:14134.5135134.5▼ 0.51
13:18:10134.5135134.5▼ 0.51
13:18:09134.5135134.5▼ 0.51
13:18:07134.5135134.5▼ 0.51
13:18:07134.5135134.5▼ 0.522
13:18:07134.5135134.5▼ 0.52
13:17:54134134.5134.5▼ 0.537
13:17:53134134.5134▼ 14
13:17:06134134.5134▼ 11
13:16:55134134.5134▼ 11
13:16:33134134.5134▼ 11
13:15:54134134.5134▼ 11
13:15:24134134.5134.5▼ 0.51
13:15:24134134.5134.5▼ 0.53
13:14:46134134.5134▼ 11
13:14:43134134.5134▼ 11
13:14:19134134.5134▼ 11
13:14:04134134.5134▼ 11
13:13:32134134.5134▼ 11
13:12:57134134.5134▼ 12
13:11:57134134.5134.5▼ 0.510
13:11:12134134.5134.5▼ 0.56
13:11:12134134.5134▼ 14
13:11:08134134.5134▼ 11
13:10:59134134.5134▼ 110
13:10:46134134.5134▼ 13
13:10:43134134.5134▼ 11
13:10:19134134.5134▼ 11
13:10:09134134.5134.5▼ 0.51
13:09:25134134.5134▼ 11
13:09:03134134.5134▼ 11
13:08:54134134.5134▼ 11
13:08:31134134.5134▼ 11
13:08:08134134.5134▼ 11
13:07:52134134.5134▼ 11
13:07:47134134.5134▼ 11
13:07:44134134.5134▼ 11
13:07:43134134.5134▼ 11
13:07:23134134.5134▼ 11
13:07:02134134.5134▼ 15
13:06:45134134.5134▼ 11
13:06:38134134.5134▼ 11
13:06:23134134.5134▼ 11
13:06:08134134.5134▼ 11
13:05:30134134.5134▼ 11
13:03:19134134.5134▼ 11
13:02:58134134.5134▼ 15
13:02:34134134.5134▼ 11
13:01:56134134.5134.5▼ 0.51
13:00:46134134.5134.5▼ 0.51
13:00:35134134.5134.5▼ 0.51
13:00:14134.5135134.5▼ 0.52
13:00:04134.5135134.5▼ 0.52
12:59:45134.5135134.5▼ 0.51
12:59:13134.5135134.5▼ 0.51
12:59:04134.5135134.5▼ 0.51
12:58:58134.5135134.5▼ 0.51
12:58:50134.5135134.5▼ 0.51
12:58:12134.5135134.5▼ 0.51
12:58:03134.5135134.5▼ 0.51
12:57:40134134.5134.5▼ 0.545
12:57:02134134.5134▼ 11
12:56:44134.5135134.5▼ 0.551
12:55:57134.5135134.5▼ 0.51
12:55:52134.5135134.5▼ 0.52
12:55:36134.5135134.5▼ 0.51
12:55:02134.5135135--3
12:54:17134.5135134.5▼ 0.51
12:53:58134.5135134.5▼ 0.54
12:53:47134.5135134.5▼ 0.51
12:53:41134134.5134.5▼ 0.52
12:53:06134134.5134▼ 11
12:52:21134134.5134.5▼ 0.51
12:51:35134134.5134.5▼ 0.51
12:51:06134134.5134.5▼ 0.52
12:50:48134134.5134.5▼ 0.51
12:50:24134134.5134.5▼ 0.51
12:50:01134135134▼ 11
12:50:00134.5135134.5▼ 0.59
12:49:59134.5135134.5▼ 0.55
12:49:54134.5135134.5▼ 0.51
12:49:44134.5135134.5▼ 0.51
12:49:33134.5135134.5▼ 0.51
12:49:28134.5135134.5▼ 0.51
12:49:21134.5135134.5▼ 0.51
12:48:52134.5135134.5▼ 0.52
12:48:07134.5135134.5▼ 0.52
12:47:41134.5135134.5▼ 0.52
12:47:00134.5135134.5▼ 0.51
12:46:55134.5135134.5▼ 0.52
12:46:15134.5135134.5▼ 0.51
12:45:32134.5135134.5▼ 0.52
12:45:31134.5135134.5▼ 0.51
12:45:19134.5135134.5▼ 0.51
12:44:15134.5135134.5▼ 0.51
12:44:05134.5135134.5▼ 0.52
12:43:37134.5135134.5▼ 0.53
12:43:37134.5135134.5▼ 0.51
12:43:22134134.5134.5▼ 0.536
12:43:10133.5134134▼ 131
12:41:56133.5134133.5▼ 1.51
12:41:40133.5134133.5▼ 1.55
12:36:51134134.5134▼ 11
12:36:49134134.5134▼ 14
12:36:49134134.5134▼ 110
12:36:28134134.5134▼ 120
12:36:23134134.5134▼ 11
12:36:22134134.5134▼ 110
12:35:39134134.5134▼ 15
12:35:30134134.5134▼ 11
12:35:23134134.5134▼ 11
12:35:22134134.5134▼ 15
12:34:16134134.5134▼ 11
12:33:40134134.5134▼ 11
12:29:28134134.5134▼ 11
12:26:51134134.5134▼ 11
12:25:24134134.5134▼ 11
12:24:02134134.5134▼ 11
12:23:01134134.5134▼ 11
12:22:27134134.5134▼ 13
12:21:26134134.5134▼ 11
12:20:57133.5134134▼ 112
12:20:35133.5134133.5▼ 1.55
12:19:45133.5134133.5▼ 1.51
12:16:48133.5134134▼ 11
12:16:28133.5134133.5▼ 1.55
12:14:51134134.5134▼ 12
12:14:20134134.5134▼ 16
12:14:18134134.5134▼ 11
12:14:18134134.5134▼ 11
12:14:10134134.5134▼ 11
12:13:28134134.5134▼ 11
12:11:52134134.5134▼ 11
12:11:32134134.5134.5▼ 0.51
12:11:23134134.5134▼ 11
12:11:19134134.5134▼ 12
12:11:16134134.5134▼ 15
12:11:00134134.5134▼ 15
12:10:37134134.5134▼ 14
12:10:19134134.5134▼ 11
12:10:19134134.5134▼ 125
12:05:53134134.5134▼ 11
12:05:32134134.5134.5▼ 0.51
12:05:10134134.5134.5▼ 0.51
12:05:10134134.5134.5▼ 0.51
12:03:16134134.5134.5▼ 0.51
12:03:16134134.5134.5▼ 0.51
12:02:54134134.5134.5▼ 0.51
12:02:42134134.5134.5▼ 0.51
12:01:46134.5135134.5▼ 0.55
12:00:53134.5135134.5▼ 0.52
12:00:19134.5135134.5▼ 0.51
11:57:50134134.5134.5▼ 0.51
11:56:43134.5135134.5▼ 0.53
11:56:30134134.5134.5▼ 0.51
11:55:52134135134▼ 12
11:55:47134134.5134.5▼ 0.51
11:55:23134.5135134.5▼ 0.51
11:55:22134.5135134.5▼ 0.510
11:55:22134.5135134.5▼ 0.520
11:55:17134.5135134.5▼ 0.510
11:53:18134.5135134.5▼ 0.51
11:51:18134.5135134.5▼ 0.51
11:50:17134.5135134.5▼ 0.51
11:50:03134.5135134.5▼ 0.51
11:50:02134.5135134.5▼ 0.51
11:49:00134.5135134.5▼ 0.52
11:47:51134.5135134.5▼ 0.51
11:47:40134.5135135--1
11:46:23134.5135135--1
11:46:06134.5135134.5▼ 0.51
11:45:43134.5135134.5▼ 0.51
11:43:21134134.5134.5▼ 0.51
11:42:50134.5135134.5▼ 0.51
11:42:14134134.5134.5▼ 0.51
11:41:46134134.5134.5▼ 0.51
11:40:28134134.5134.5▼ 0.51
11:39:44134134.5134▼ 11
11:38:07134134.5134.5▼ 0.51
11:37:44134.5135134.5▼ 0.51
11:37:19134134.5134.5▼ 0.51
11:36:55134134.5134.5▼ 0.51
11:36:24134.5135134.5▼ 0.51
11:36:22134.5135134.5▼ 0.510
11:36:04134.5135134.5▼ 0.53
11:35:54134.5135134.5▼ 0.55
11:35:54134.5135134.5▼ 0.52
11:35:52134.5135134.5▼ 0.53
11:35:28134134.5134.5▼ 0.520
11:35:25134134.5134.5▼ 0.57
11:35:23134134.5134▼ 11
11:33:49134134.5134▼ 11
11:31:33134134.5134▼ 11
11:31:25134134.5134▼ 11
11:31:16134134.5134▼ 11
11:31:09134134.5134▼ 11
11:30:50134134.5134▼ 11
11:30:37134134.5134.5▼ 0.56
11:27:03134134.5134▼ 11
11:23:24134134.5134▼ 11
11:21:50134134.5134▼ 11
11:17:10133.5134134▼ 11
11:16:41133.5134134▼ 11
11:16:41133.5134134▼ 16
11:16:41134134.5134▼ 13
11:16:12134134.5134▼ 11
11:16:02134134.5134▼ 15
11:15:12134134.5134▼ 11
11:14:54134134.5134▼ 11
11:14:52134134.5134.5▼ 0.51
11:14:52134134.5134.5▼ 0.54
11:14:52134134.5134.5▼ 0.59
11:14:51133.5134134▼ 118
11:14:51133.5134134▼ 125
11:14:47133.5134134▼ 11
11:14:36133.5134134▼ 12
11:13:19133.5134134▼ 12
11:12:07133.5134134▼ 12
11:11:31133.5134133.5▼ 1.51
11:11:31133.5134133.5▼ 1.51
11:10:41133.5134133.5▼ 1.51
11:06:45133.5134133.5▼ 1.51
11:04:11133.5134133.5▼ 1.53
11:02:25133.5134133.5▼ 1.51
11:00:46133.5134133.5▼ 1.52
11:00:19133.5134133.5▼ 1.51
10:59:00133.5134133.5▼ 1.51
10:56:17133.5134133.5▼ 1.51
10:56:09133.5134133.5▼ 1.51
10:55:25133.5134133.5▼ 1.510
10:55:22133.5134133.5▼ 1.51
10:54:37133.5134133.5▼ 1.51
10:53:43133.5134133.5▼ 1.51
10:53:03133133.5133.5▼ 1.54
10:52:59133133.5133.5▼ 1.54
10:52:17133133.5133.5▼ 1.52
10:51:26133133.5133.5▼ 1.52
10:50:35133133.5133.5▼ 1.52
10:49:44133133.5133.5▼ 1.52
10:48:53133133.5133.5▼ 1.52
10:48:15133133.5133▼ 21
10:48:05133133.5133.5▼ 1.52
10:48:04133133.5133▼ 21
10:47:35133133.5133▼ 21
10:47:32133133.5133▼ 22
10:45:31133133.5133▼ 21
10:45:21133133.5133▼ 21
10:44:55133.5134133.5▼ 1.51
10:44:52133.5134133.5▼ 1.520
10:44:49133.5134133.5▼ 1.52
10:44:35133.5134133.5▼ 1.51
10:44:20133.5134133.5▼ 1.52
10:44:05133.5134133.5▼ 1.51
10:43:44133.5134133.5▼ 1.55
10:43:29133.5134133.5▼ 1.51
10:43:13133.5134133.5▼ 1.51
10:43:02133.5134133.5▼ 1.52
10:43:02133.5134133.5▼ 1.55
10:42:01133.5134133.5▼ 1.51
10:38:39133.5134134▼ 11
10:37:57133.5134134▼ 11
10:37:34133.5134133.5▼ 1.53
10:36:37133.5134133.5▼ 1.51
10:36:36133133.5133.5▼ 1.516
10:35:23133133.5133.5▼ 1.51
10:35:06133133.5133▼ 21
10:34:13133133.5133▼ 21
10:30:55133.5134133.5▼ 1.58
10:30:52133.5134133.5▼ 1.52
10:30:35133.5134133.5▼ 1.51
10:30:22133.5134133.5▼ 1.51
10:30:03133.5134133.5▼ 1.52
10:29:44133.5134133.5▼ 1.53
10:27:28133.5134133.5▼ 1.52
10:27:05133.5134133.5▼ 1.51

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
168 391 3681 96962
融券買進 融券賣出 融券餘額 融券限額
0 0 0 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -25 -1 -106
2020/07/09 -102 -9 -104
2020/07/08 -45 0 -19
2020/07/07 -114 -1 70
2020/07/06 553 -1 88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓35.55▽1.15▽3.13%
競爭者 6488環球晶矽晶圓423▽10.5▽2.42%
下游客戶 2344華邦電DRAM13.1▽0.5▽3.68%
下游客戶 2408南亞科DRAM59.6▽1.4▽2.3%
下游客戶 2337旺宏非揮發性記憶體31.1▽0.75▽2.35%
下游客戶 2303聯電晶圓代工16.45----
下游客戶 2330台積電晶圓代工348.5△3.5△1.01%
下游客戶 5347世界晶圓代工82△1△1.23%
下游客戶 5299杰力電晶體115.5▽3.5▽2.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 72
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞