MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

171.00

△5.50(△3.32%)
開盤: 168.00   最高: 171.50   最低: 166.00
昨收: 165.50   買進: 170.50   賣出: 171.00
總量: 1,307   金額: 2.21億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00170.5171171▲ 5.558
13:24:59171171.5171.5▲ 64
13:24:41171171.5171.5▲ 61
13:24:37171171.5171▲ 5.51
13:24:16171171.5171.5▲ 61
13:24:11171171.5171.5▲ 61
13:24:10171171.5171.5▲ 62
13:24:02171171.5171▲ 5.53
13:24:01171171.5171.5▲ 61
13:24:01171171.5171.5▲ 61
13:23:54171171.5171.5▲ 61
13:23:50171171.5171.5▲ 61
13:23:41170.5171.5171.5▲ 61
13:23:39170.5171.5171.5▲ 61
13:23:39170.5171.5171.5▲ 61
13:23:23170.5171.5171.5▲ 61
13:23:22170.5171171.5▲ 61
13:23:22170.5171171▲ 5.51
13:23:21170.5171171▲ 5.51
13:23:08170.5171171▲ 5.51
13:22:55170.5171171▲ 5.51
13:22:55170.5171171▲ 5.51
13:22:52170.5171171▲ 5.51
13:22:35170.5171171▲ 5.51
13:22:35170.5171171▲ 5.54
13:22:34170.5171171▲ 5.51
13:22:16170.5171171▲ 5.51
13:22:14170.5171171▲ 5.51
13:22:07170.5171171▲ 5.51
13:21:56170.5171171▲ 5.51
13:21:54170.5171171▲ 5.510
13:21:52170.5171171▲ 5.55
13:21:46170.5171171▲ 5.53
13:21:41170.5171170.5▲ 51
13:21:07170.5171170.5▲ 51
13:20:59170.5171171▲ 5.51
13:20:59170.5171171▲ 5.53
13:20:58170.5171171▲ 5.51
13:20:26170.5171171▲ 5.51
13:20:17170.5171171▲ 5.52
13:20:10170.5171171▲ 5.54
13:19:22170.5171171▲ 5.54
13:19:13170.5171171▲ 5.51
13:18:47170.5171171▲ 5.51
13:18:35170.5171171▲ 5.53
13:18:05170.5171170.5▲ 51
13:18:00170.5171170.5▲ 51
13:17:48170.5171171▲ 5.52
13:17:35170.5171170.5▲ 51
13:17:23170.5171171▲ 5.51
13:17:12170.5171171▲ 5.51
13:16:59170.5171171▲ 5.52
13:16:11170.5171171▲ 5.52
13:16:09170.5171171▲ 5.51
13:15:29170.5171170.5▲ 51
13:15:23170.5171171▲ 5.53
13:14:34170171171▲ 5.53
13:14:17170171171▲ 5.53
13:14:17170.5171170.5▲ 51
13:14:17170.5171170.5▲ 51
13:13:57170170.5170.5▲ 51
13:13:47170170.5170.5▲ 54
13:13:22170170.5170.5▲ 51
13:12:59170170.5170.5▲ 52
13:12:23170170.5170.5▲ 51
13:12:11170170.5170.5▲ 52
13:12:02170.5171170.5▲ 52
13:12:01170.5171170.5▲ 51
13:12:01170.5171170.5▲ 51
13:11:37170.5171170.5▲ 51
13:11:22170.5171171▲ 5.52
13:11:10170.5171170.5▲ 51
13:10:35170170.5171▲ 5.51
13:10:35170170.5170.5▲ 53
13:10:10170170.5170▲ 4.51
13:10:00170.5171170.5▲ 53
13:10:00170.5171170.5▲ 51
13:09:47170.5171171▲ 5.52
13:09:00170171171▲ 5.53
13:08:56170170.5170.5▲ 51
13:08:28170171171▲ 5.51
13:08:17170171171▲ 5.51
13:08:11170170.5171▲ 5.51
13:08:11170170.5170.5▲ 53
13:07:35170171171▲ 5.53
13:07:24170.5171170.5▲ 56
13:07:24170.5171170.5▲ 51
13:07:24170.5171170.5▲ 55
13:07:23170171171▲ 5.53
13:07:23170.5171170.5▲ 51
13:07:21170.5171170.5▲ 51
13:07:07170170.5171▲ 5.57
13:07:07170170.5170.5▲ 53
13:06:59170170.5170.5▲ 51
13:06:35170170.5170.5▲ 53
13:05:47170171171▲ 5.52
13:05:41170.5171170.5▲ 55
13:04:59170171171▲ 5.54
13:04:11170170.5170.5▲ 52
13:03:27170171170▲ 4.51
13:03:25170.5171170.5▲ 52
13:03:23170170.5171▲ 5.51
13:03:23170170.5170.5▲ 53
13:03:11170170.5170.5▲ 51
13:02:35170171171▲ 5.54
13:02:21170170.5170.5▲ 51
13:02:16170171170▲ 4.53
13:02:16170171170▲ 4.51
13:02:00170171170▲ 4.51
13:01:52170170.5170.5▲ 51
13:01:47170170.5170.5▲ 54
13:01:36170170.5170.5▲ 510
13:01:36170170.5170.5▲ 55
13:00:59170170.5170.5▲ 52
13:00:11170170.5170.5▲ 52
12:59:22170170.5170.5▲ 52
12:58:59170170.5170.5▲ 51
12:58:35169.5170.5170.5▲ 53
12:57:47169.5170.5170.5▲ 54
12:56:59169.5170.5170.5▲ 54
12:56:11169.5170.5170.5▲ 54
12:56:10170170.5170▲ 4.54
12:55:46170170.5170.5▲ 51
12:55:23170170.5170.5▲ 52
12:55:19170170.5170▲ 4.51
12:55:18170170.5170▲ 4.51
12:54:35170170.5170.5▲ 53
12:54:31170170.5170▲ 4.51
12:54:21170170.5170▲ 4.51
12:54:21170170.5170▲ 4.51
12:54:00170170.5170▲ 4.51
12:53:47170170.5170.5▲ 54
12:53:04170170.5170.5▲ 51
12:52:59170170.5170.5▲ 54
12:52:12170170.5170.5▲ 54
12:51:57170170.5170▲ 4.56
12:51:57170170.5170▲ 4.52
12:51:57169.5170170▲ 4.52
12:51:23169.5170170▲ 4.53
12:50:35169.5170170▲ 4.53
12:50:07169.5170.5170.5▲ 51
12:49:46169.5170.5170.5▲ 52
12:48:59169.5170.5170.5▲ 54
12:48:18169.5170170▲ 4.51
12:48:10169.5170170▲ 4.52
12:47:32169.5170170▲ 4.51
12:47:23169.5170170.5▲ 51
12:47:23169.5170170▲ 4.51
12:47:22169.5170170▲ 4.51
12:46:40169.5170.5169.5▲ 41
12:46:35169.5170.5170.5▲ 53
12:46:27169.5170.5169.5▲ 41
12:46:27169.5170.5169.5▲ 41
12:45:47169.5170170.5▲ 52
12:45:47169.5170170▲ 4.52
12:44:58169.5170170▲ 4.52
12:44:49170170.5170▲ 4.510
12:44:11170170.5170.5▲ 52
12:44:05170170.5170.5▲ 51
12:43:48170170.5170.5▲ 51
12:43:44170170.5170▲ 4.51
12:43:22170170.5170.5▲ 52
12:42:34170170.5170.5▲ 53
12:42:17170170.5170▲ 4.51
12:41:51169.5170170▲ 4.513
12:41:51169.5170170▲ 4.53
12:41:50169.5170170▲ 4.53
12:41:50169.5170170▲ 4.53
12:41:50169.5170170▲ 4.51
12:41:47169.5170170▲ 4.54
12:40:59169.5170170▲ 4.53
12:40:21169.5170170▲ 4.51
12:40:11169.5170170▲ 4.54
12:39:23169.5170170▲ 4.54
12:38:49169.5170169.5▲ 41
12:38:36169.5170170▲ 4.54
12:38:32169.5170169.5▲ 41
12:38:22169.5170169.5▲ 41
12:38:20169.5170169.5▲ 42
12:38:20169.5170169.5▲ 43
12:37:51169.5170170▲ 4.52
12:37:47169.5170170▲ 4.52
12:37:09169.5170170▲ 4.51
12:37:01169.5170170▲ 4.53
12:36:39169.5170169.5▲ 41
12:36:10169.5170170▲ 4.54
12:35:40169.5170170▲ 4.51
12:35:23169170170▲ 4.53
12:34:44169170170▲ 4.53
12:33:58169170170▲ 4.53
12:33:12169170170▲ 4.52
12:32:24169169.5170▲ 4.52
12:32:24169169.5169.5▲ 41
12:31:38169169.5170▲ 4.51
12:31:38169169.5169.5▲ 41
12:30:57169170169▲ 3.51
12:30:49169169.5170▲ 4.51
12:30:49169169.5169.5▲ 42
12:30:46169169.5169.5▲ 41
12:30:38169169.5169▲ 3.51
12:30:06169170169▲ 3.51
12:30:03169170170▲ 4.53
12:29:39169170170▲ 4.51
12:29:16169169.5170▲ 4.52
12:29:16169169.5169.5▲ 42
12:28:57169170169▲ 3.53
12:28:57169170169▲ 3.51
12:28:29169170170▲ 4.52
12:27:42169169.5169.5▲ 43
12:27:37169170169▲ 3.52
12:26:57169170170▲ 4.52
12:26:29169170169▲ 3.55
12:26:08169169.5169.5▲ 42
12:25:43169.5170169.5▲ 43
12:25:43169169.5169.5▲ 44
12:25:38169169.5169▲ 3.510
12:25:21169169.5169.5▲ 44
12:25:02169169.5169.5▲ 41
12:24:41169169.5169▲ 3.51
12:24:33169169.5169.5▲ 43
12:23:47169169.5169.5▲ 42
12:23:05169169.5169▲ 3.51
12:22:59169169.5169.5▲ 42
12:22:43169169.5169▲ 3.51
12:22:13169169.5169.5▲ 43
12:21:26169169.5169.5▲ 42
12:20:39169169.5169.5▲ 44
12:20:03169.5170169.5▲ 45
12:19:52169.5170170▲ 4.52
12:19:05169.5170170▲ 4.53
12:19:00169.5170169.5▲ 41
12:18:18169169.5170▲ 4.51
12:18:18169169.5169.5▲ 42
12:18:04169169.5169.5▲ 45
12:17:32169169.5169.5▲ 44
12:17:22169169.5169.5▲ 41
12:16:44169169.5169.5▲ 44
12:16:40169169.5169▲ 3.51
12:16:03169169.5169▲ 3.51
12:15:57168.5169.5169.5▲ 43
12:15:13168.5169.5168.5▲ 31
12:15:10168.5169.5169.5▲ 44
12:14:49168.5169.5168.5▲ 31
12:14:41168.5169.5169.5▲ 41
12:14:23168.5169.5169.5▲ 42
12:14:10168.5169.5169.5▲ 45
12:14:06168.5169.5169.5▲ 41
12:14:06168.5169169▲ 3.51
12:14:05169169.5169▲ 3.51
12:13:56169169.5169▲ 3.51
12:13:35168.5169.5169.5▲ 44
12:13:01169169.5169▲ 3.53
12:13:01169169.5169▲ 3.51
12:12:52169169.5169.5▲ 41
12:12:49169169.5169.5▲ 43
12:12:02169169.5169.5▲ 44
12:11:39169169.5169▲ 3.51
12:11:15169169.5169.5▲ 42
12:10:28169169.5169.5▲ 44
12:10:00169169.5169▲ 3.51
12:09:42168.5169.5169.5▲ 43
12:08:54168.5169.5169.5▲ 41
12:08:54168.5169.5169.5▲ 43
12:08:07168.5169.5169.5▲ 43
12:08:05169169.5169▲ 3.51
12:07:21169169.5169▲ 3.51
12:07:20169169.5169.5▲ 43
12:07:19169169.5169.5▲ 41
12:06:54169169.5169▲ 3.51
12:06:50169169.5169▲ 3.51
12:06:33169169.5169.5▲ 44
12:06:04169169.5169.5▲ 41
12:06:03169169.5169▲ 3.51
12:05:46169169.5169.5▲ 42
12:05:31169169.5169.5▲ 41
12:05:30168.5169169▲ 3.522
12:05:30168.5169169▲ 3.514
12:05:30168.5169169▲ 3.58
12:05:30168.5169169▲ 3.53
12:05:20168.5169169▲ 3.51
12:05:19168.5169168.5▲ 33
12:05:01168.5169168.5▲ 31
12:04:59168.5169169▲ 3.54
12:04:22168.5169169▲ 3.51
12:04:12168.5169169▲ 3.54
12:03:26168.5169169▲ 3.51
12:03:26168.5169169▲ 3.54
12:03:12168.5169168.5▲ 31
12:02:54168168.5168.5▲ 31
12:02:54168168.5168.5▲ 310
12:02:39168168.5168.5▲ 32
12:01:52168168.5168.5▲ 31
12:01:52168168.5168.5▲ 34
12:01:21168168.5168.5▲ 31
12:01:16168168.5168▲ 2.51
12:01:04168168.5168.5▲ 33
12:00:17168168.5168.5▲ 33
11:59:30168168.5168▲ 2.51
11:59:30168168.5168.5▲ 33
11:59:00168168.5168▲ 2.51

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
78 106 2779 96962
融券買進 融券賣出 融券餘額 融券限額
1 0 11 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 267 0 230
2024/04/19 -611 0 -112
2024/04/18 700 12 160
2024/04/17 265 6 -31
2024/04/16 -87 148 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓38.55▽0.4▽1.03%
競爭者 6488環球晶矽晶圓504△1△0.2%
下游客戶 2344華邦電DRAM24.9△0.2△0.81%
下游客戶 2408南亞科DRAM62.8△1.6△2.61%
下游客戶 2337旺宏非揮發性記憶體25.95▽0.15▽0.57%
下游客戶 2303聯電晶圓代工48.7▽0.2▽0.41%
下游客戶 2330台積電晶圓代工754△12△1.62%
下游客戶 5347世界晶圓代工82.3△1.1△1.35%
下游客戶 5299杰力電晶體96.5△0.8△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 25 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞