MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3533 嘉澤

嘉澤 3533

445.00

△10.50(△2.42%)
開盤: 435.50   最高: 458.00   最低: 431.00
昨收: 434.50   買進: 445.00   賣出: 445.50
總量: 3,783   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----445▲ 10.57
13:30:00445445.5445▲ 10.5184
13:24:56446.5447446.5▲ 121
13:24:51446447446▲ 11.51
13:24:50446.5447446.5▲ 121
13:24:34446446.5446.5▲ 124
13:24:33446446.5446.5▲ 121
13:24:32446446.5446.5▲ 121
13:24:27446446.5446▲ 11.51
13:24:23446446.5446▲ 11.51
13:24:19446446.5446▲ 11.51
13:24:02446446.5446.5▲ 121
13:24:01446446.5446▲ 11.51
13:23:57446446.5446▲ 11.51
13:23:56446446.5446▲ 11.51
13:23:54446447446▲ 11.51
13:23:49446.5447446.5▲ 121
13:23:46446447446▲ 11.51
13:23:46446.5447446.5▲ 121
13:23:38446446.5446.5▲ 121
13:23:30446446.5446▲ 11.51
13:23:15446.5447446.5▲ 121
13:22:59446447447▲ 12.51
13:22:53446.5447446.5▲ 121
13:22:52446.5447.5446.5▲ 121
13:22:44446.5447447▲ 12.51
13:22:43447447.5447▲ 12.51
13:22:34447447.5447▲ 12.51
13:22:31446.5447447▲ 12.51
13:22:25446.5447.5446.5▲ 121
13:22:25447447.5447▲ 12.51
13:22:22447447.5447▲ 12.51
13:22:20447447.5447▲ 12.51
13:22:06447448447▲ 12.51
13:21:50447448448▲ 13.51
13:21:47447448447▲ 12.51
13:21:35447.5448447.5▲ 131
13:21:22447.5448447.5▲ 131
13:21:20447.5448448▲ 13.51
13:21:06447448448▲ 13.51
13:21:02447.5448447.5▲ 131
13:20:49447.5448447.5▲ 131
13:20:49447.5448448▲ 13.51
13:20:33448449448▲ 13.56
13:20:32448.5449448.5▲ 142
13:19:54448449448▲ 13.51
13:19:48448448.5448.5▲ 141
13:19:43448448.5448▲ 13.51
13:19:33448448.5448.5▲ 141
13:19:27448448.5448.5▲ 141
13:19:14448448.5448.5▲ 141
13:19:03448448.5448▲ 13.51
13:18:43448448.5448.5▲ 141
13:18:06447.5448448▲ 13.51
13:17:56447447.5447.5▲ 131
13:17:50447447.5447.5▲ 131
13:17:50447447.5447.5▲ 131
13:17:50447447.5447.5▲ 131
13:17:50447447.5447.5▲ 132
13:17:50447.5449447.5▲ 134
13:17:42447.5449449▲ 14.51
13:17:41447.5448448▲ 13.51
13:17:41447.5448448▲ 13.52
13:17:36447.5448448▲ 13.51
13:17:12447447.5447.5▲ 131
13:16:52447.5448447.5▲ 131
13:16:22447448448▲ 13.53
13:16:22447447.5447.5▲ 131
13:16:18446.5447447▲ 12.51
13:15:58447447.5447▲ 12.52
13:15:53447447.5447▲ 12.51
13:15:47447447.5447▲ 12.51
13:15:41447447.5447▲ 12.51
13:15:40447447.5447▲ 12.51
13:15:22447447.5447▲ 12.51
13:15:13447447.5447▲ 12.51
13:15:13447447.5447.5▲ 131
13:15:13447447.5447.5▲ 131
13:15:08447447.5447.5▲ 131
13:15:04447448447▲ 12.51
13:15:04447.5448447▲ 12.57
13:15:04447.5448447.5▲ 131
13:15:03447.5448447.5▲ 131
13:15:02447.5448447.5▲ 131
13:14:57447.5448447.5▲ 131
13:14:53447.5448447.5▲ 131
13:14:43447.5448447.5▲ 132
13:14:25448449448▲ 13.51
13:14:25448449448▲ 13.51
13:14:24448449449▲ 14.51
13:14:14448449448▲ 13.51
13:14:14449449.5449▲ 14.51
13:14:09449449.5449▲ 14.51
13:14:09449449.5449▲ 14.51
13:14:08449449.5449▲ 14.51
13:14:07449449.5449▲ 14.52
13:14:06449449.5449▲ 14.51
13:14:03449449.5449▲ 14.51
13:14:03449449.5449▲ 14.51
13:14:03449449.5449▲ 14.51
13:14:02449449.5449▲ 14.51
13:14:01449449.5449▲ 14.51
13:14:01449449.5449▲ 14.51
13:14:01449449.5449▲ 14.520
13:13:59449449.5449▲ 14.51
13:13:58449449.5449▲ 14.52
13:13:48449449.5449.5▲ 151
13:13:45449.5450449.5▲ 151
13:13:37449450449▲ 14.51
13:13:36449.5450449.5▲ 151
13:13:36449.5450450▲ 15.52
13:13:34449.5450449.5▲ 151
13:13:34449.5450449.5▲ 153
13:13:30449.5450.5449.5▲ 151
13:13:30450450.5450▲ 15.51
13:13:30450450.5450▲ 15.51
13:13:28450450.5450▲ 15.51
13:13:20450.5451450.5▲ 164
13:13:07450450.5450.5▲ 161
13:13:03450.5451450.5▲ 161
13:13:01450.5451450.5▲ 161
13:12:56450.5451450.5▲ 161
13:12:45450.5451450.5▲ 161
13:12:15450.5451451▲ 16.51
13:12:10450.5451451▲ 16.51
13:11:04450.5451451▲ 16.51
13:11:03450.5451450.5▲ 161
13:10:58450.5451451▲ 16.52
13:10:31450.5451451▲ 16.51
13:10:13450.5451451▲ 16.54
13:10:05450450.5450.5▲ 164
13:09:41450450.5450▲ 15.51
13:09:31450.5451450.5▲ 162
13:09:28450.5451450.5▲ 161
13:09:02450450.5450.5▲ 162
13:08:43449.5450450▲ 15.51
13:08:31449.5450450▲ 15.51
13:08:24449.5450449.5▲ 151
13:08:22449.5450450▲ 15.51
13:08:16449.5450449.5▲ 151
13:07:51449.5450449.5▲ 151
13:07:21450450.5450▲ 15.51
13:07:18450450.5450▲ 15.51
13:07:13450450.5450▲ 15.51
13:06:53449.5450450▲ 15.51
13:06:29449.5450.5450.5▲ 161
13:06:03449.5450450▲ 15.51
13:05:58450450.5450▲ 15.54
13:05:50450450.5450▲ 15.51
13:05:30450450.5451▲ 16.51
13:05:30450450.5450.5▲ 161
13:05:30450450.5450▲ 15.51
13:05:13449.5450.5449.5▲ 151
13:05:05449.5450.5450.5▲ 161
13:04:50450451450▲ 15.51
13:04:39449.5451449.5▲ 151
13:04:28449.5450450▲ 15.54
13:04:22449450450▲ 15.52
13:04:22449450450▲ 15.51
13:04:15449450450▲ 15.51
13:04:12449.5450449.5▲ 151
13:04:07449.5450449.5▲ 155
13:04:05449.5450449.5▲ 151
13:04:05449.5450449.5▲ 151
13:03:57449.5450449.5▲ 151
13:03:40449.5450449.5▲ 151
13:03:20449.5450449.5▲ 151
13:03:00449450.5450.5▲ 161
13:02:56449451449▲ 14.51
13:02:56450451449▲ 14.51
13:02:56450451450▲ 15.59
13:02:55450451450▲ 15.510
13:02:55450451450▲ 15.51
13:02:50450451.5450▲ 15.51
13:02:50450451450▲ 15.510
13:02:50450451450▲ 15.51
13:02:50450451451▲ 16.51
13:02:49450.5451450▲ 15.53
13:02:49450.5451450.5▲ 167
13:02:48450.5451451▲ 16.51
13:02:45451451.5451▲ 16.51
13:02:44450.5451.5450.5▲ 161
13:02:44451451.5451▲ 16.51
13:02:38451451.5451▲ 16.51
13:02:31451451.5451▲ 16.51
13:02:27451.5452451▲ 16.51
13:02:27451.5452451.5▲ 171
13:02:26451.5452451.5▲ 171
13:02:25451.5452451.5▲ 173
13:02:24451.5452451.5▲ 171
13:02:23451.5452451.5▲ 172
13:02:15452453452▲ 17.51
13:02:15452453452▲ 17.51
13:02:07452453.5452▲ 17.51
13:02:07452453.5452▲ 17.51
13:02:06452.5453.5452.5▲ 1810
13:02:04453453.5453▲ 18.53
13:02:04453453.5453▲ 18.51
13:02:04453.5454453.5▲ 199
13:02:04453.5454453.5▲ 191
13:02:04453.5454453.5▲ 191
13:01:53454454.5454▲ 19.51
13:01:45453.5454.5454.5▲ 203
13:01:44453.5454454▲ 19.51
13:00:57453.5454.5454.5▲ 201
13:00:44454455454▲ 19.51
13:00:44454.5455454.5▲ 201
13:00:44454.5455454.5▲ 201
13:00:40454.5455454.5▲ 201
13:00:37454.5455454.5▲ 201
13:00:18454.5455454.5▲ 201
12:59:57454.5455454.5▲ 201
12:59:53454.5455454.5▲ 201
12:59:30454454.5454.5▲ 202
12:59:30454454.5454.5▲ 201
12:59:17454454.5454.5▲ 202
12:59:17453.5454.5454.5▲ 202
12:59:15453.5454.5454.5▲ 203
12:57:23453.5454.5454.5▲ 201
12:57:22453.5454.5454.5▲ 201
12:57:09453.5454.5454.5▲ 201
12:57:05453.5454454▲ 19.51
12:56:51453.5454454▲ 19.51
12:56:35453.5454454▲ 19.51
12:56:20453.5454.5454.5▲ 201
12:56:05453454454▲ 19.51
12:55:52453454454▲ 19.51
12:54:52453454454▲ 19.51
12:54:52453454454▲ 19.51
12:54:52453454454▲ 19.51
12:53:22453453.5453.5▲ 192
12:53:15453454454▲ 19.52
12:53:13453453.5453.5▲ 191
12:52:22453.5454453.5▲ 191
12:52:13453453.5453.5▲ 191
12:52:06453453.5453.5▲ 191
12:52:06453453.5453▲ 18.51
12:52:02453453.5453.5▲ 193
12:51:23453453.5453.5▲ 191
12:51:19453453.5453.5▲ 191
12:50:50453453.5453.5▲ 192
12:49:33453453.5453.5▲ 191
12:49:26453.5454453.5▲ 192
12:49:26453.5454453.5▲ 191
12:49:25453.5454453.5▲ 191
12:49:24453.5454453.5▲ 191
12:49:15453.5454453.5▲ 191
12:48:46453.5454453.5▲ 191
12:48:33453.5454453.5▲ 191
12:48:33453.5454454▲ 19.52
12:47:34454454.5454▲ 19.51
12:46:41454454.5454▲ 19.51
12:46:41454454.5454▲ 19.51
12:46:38454454.5454▲ 19.51
12:46:15454.5455454.5▲ 203
12:46:04454.5455454.5▲ 201
12:45:51454.5455454.5▲ 201
12:45:42454.5455455▲ 20.51
12:45:37454454.5454.5▲ 202
12:45:37454454.5454.5▲ 201
12:45:36454454.5454.5▲ 202
12:45:34454454.5454.5▲ 202
12:45:09453.5454454▲ 19.51
12:45:09453.5454454▲ 19.51
12:45:08453.5454454▲ 19.51
12:45:07453.5454454▲ 19.51
12:45:07453.5454454▲ 19.51
12:44:06452453.5453.5▲ 192
12:43:52452453.5453.5▲ 192
12:42:41452453.5452▲ 17.51
12:42:27452453453▲ 18.52
12:41:54451.5453451.5▲ 171
12:40:35451452.5452.5▲ 181
12:40:29451452452▲ 17.52
12:40:00451452451▲ 16.51
12:38:43451452451▲ 16.51
12:38:05451452451▲ 16.51
12:37:13451.5452451▲ 16.51
12:37:13451.5452451.5▲ 171
12:36:51451452451▲ 16.51
12:36:13451453451▲ 16.51
12:36:10451453451▲ 16.51
12:36:01450.5451451▲ 16.52
12:36:00451453.5451▲ 16.52
12:36:00453453.5453▲ 18.54
12:36:00453453.5453▲ 18.57
12:35:56453453.5453▲ 18.51
12:35:56453453.5453▲ 18.51
12:35:27453453.5453▲ 18.51
12:35:15453453.5453▲ 18.51
12:34:55453.5454.5453.5▲ 193
12:34:47453.5454454▲ 19.51
12:34:28453.5454.5453.5▲ 191
12:34:11453.5454454▲ 19.53
12:33:49453.5454.5453.5▲ 191
12:33:21453.5454.5453.5▲ 191
12:33:17453.5454454▲ 19.54
12:33:11453.5454453.5▲ 191
12:33:11453.5454453.5▲ 195
12:33:04453.5454453.5▲ 191

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
242 374 1705 25869
融券買進 融券賣出 融券餘額 融券限額
6 14 526 25869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 553 69 -1
2020/07/09 -144 93 -137
2020/07/08 825 -3 253
2020/07/07 -96 -4 -154
2020/07/06 287 0 218

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器84.8▽1.4▽1.62%
競爭者 2392正崴連接器44.45△0.7△1.6%
競爭者 3432台端連接器12.7▽0.15▽1.17%
競爭者 3520振維連接器19.35▽2.15▽10%
競爭者 3526凡甲連接器93.8▽1▽1.05%
競爭者 3665貿聯-KY連接器210▽5.5▽2.55%
競爭者 3689湧德連接器29▽0.7▽2.36%
競爭者 6197佳必琪連接器35.05▽3.65▽9.43%
競爭者 6205詮欣連接器36.55▽1.5▽3.94%
競爭者 3017奇鋐散熱模組42▽1.15▽2.67%
競爭者 3324雙鴻散熱模組179.5▽9▽4.77%
競爭者 6230超眾散熱模組260▽8.5▽3.17%
下游客戶 2357華碩主機板218▽3▽1.36%
下游客戶 2376技嘉主機板72△1.2△1.69%
下游客戶 2377微星主機板118▽2▽1.67%
下游客戶 2399映泰主機板9.87▽0.13▽1.3%
下游客戶 6161捷波主機板19.15▽0.3▽1.54%
下游客戶 2324仁寶筆記型電腦20▽0.15▽0.74%
下游客戶 2331精英筆記型電腦11.6▽0.3▽2.52%
下游客戶 2356英業達筆記型電腦27.25▽0.45▽1.62%
下游客戶 2357華碩筆記型電腦218▽3▽1.36%
下游客戶 2376技嘉筆記型電腦72△1.2△1.69%
下游客戶 2377微星筆記型電腦118▽2▽1.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3533 嘉澤

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞