13:30:00 | 39.1 | 39.2 | 39.15 | ▲ 0.2 | 3 |
13:22:48 | 39.1 | 39.15 | 39.1 | ▲ 0.15 | 1 |
13:21:37 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 2 |
13:19:04 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 5 |
13:01:28 | 39.2 | 39.25 | 39.2 | ▲ 0.25 | 4 |
12:59:55 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 2 |
12:59:34 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:59:10 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:58:46 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:58:22 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:57:58 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:57:34 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
12:57:14 | 39.1 | 39.2 | 39.1 | ▲ 0.15 | 1 |
12:57:10 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
12:42:08 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
12:23:23 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
12:14:00 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
12:12:13 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
11:54:40 | 39.15 | 39.2 | 39.15 | ▲ 0.2 | 1 |
11:46:01 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
11:46:01 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 1 |
11:44:02 | 39.1 | 39.15 | 39.1 | ▲ 0.15 | 1 |
11:37:37 | 39.15 | 39.2 | 39.15 | ▲ 0.2 | 1 |
11:27:50 | 39.2 | 39.25 | 39.2 | ▲ 0.25 | 1 |
11:24:27 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:23:46 | 39.2 | 39.25 | 39.2 | ▲ 0.25 | 1 |
11:22:48 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:21:10 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:19:31 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:17:52 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:17:52 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:16:12 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:14:33 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:12:55 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:11:16 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:09:37 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:08:43 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 2 |
11:07:58 | 39.25 | 39.3 | 39.3 | ▲ 0.35 | 1 |
11:06:18 | 39.2 | 39.3 | 39.3 | ▲ 0.35 | 1 |
11:04:39 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
11:03:41 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
11:01:42 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
11:00:19 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
10:59:43 | 39.25 | 39.3 | 39.3 | ▲ 0.35 | 1 |
10:56:25 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
10:54:45 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
10:53:08 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
10:53:06 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 1 |
10:51:45 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
10:50:11 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
10:49:49 | 39.15 | 39.2 | 39.2 | ▲ 0.25 | 2 |
10:46:30 | 39.1 | 39.15 | 39.15 | ▲ 0.2 | 2 |
10:41:34 | 39 | 39.1 | 39.1 | ▲ 0.15 | 1 |
10:41:34 | 39 | 39.1 | 39.1 | ▲ 0.15 | 1 |
10:39:55 | 39 | 39.05 | 39.05 | ▲ 0.1 | 2 |
10:35:54 | 39 | 39.05 | 39 | ▲ 0.05 | 1 |
10:33:18 | 38.9 | 39 | 39 | ▲ 0.05 | 2 |
10:30:25 | 39 | 39.05 | 39 | ▲ 0.05 | 2 |
10:27:35 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:27:35 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:26:43 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:25:53 | 38.9 | 39 | 38.9 | ▼ 0.05 | 1 |
10:25:52 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:25:04 | 38.9 | 39 | 39 | ▲ 0.05 | 3 |
10:23:25 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:23:13 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:22:47 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:21:46 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:20:07 | 38.9 | 39 | 39 | ▲ 0.05 | 2 |
10:16:49 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:16:46 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:15:10 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
10:10:32 | 38.9 | 38.95 | 38.95 | -- | 1 |
10:08:49 | 38.9 | 38.95 | 38.95 | -- | 1 |
10:05:25 | 38.9 | 38.95 | 38.95 | -- | 1 |
10:03:15 | 38.9 | 38.95 | 38.95 | -- | 3 |
10:02:29 | 38.9 | 38.95 | 38.95 | -- | 1 |
09:55:26 | 38.9 | 38.95 | 38.9 | ▼ 0.05 | 6 |
09:43:33 | 38.85 | 38.9 | 38.9 | ▼ 0.05 | 3 |
09:31:44 | 38.9 | 38.95 | 38.95 | -- | 1 |
09:31:44 | 38.9 | 38.95 | 38.95 | -- | 1 |
09:30:22 | 38.95 | 39 | 38.95 | -- | 1 |
09:28:27 | 38.95 | 39 | 39 | ▲ 0.05 | 1 |
09:19:19 | 38.85 | 39 | 38.85 | ▼ 0.1 | 1 |
09:11:31 | 38.8 | 38.85 | 38.85 | ▼ 0.1 | 3 |
09:08:45 | 38.85 | 38.9 | 38.85 | ▼ 0.1 | 1 |
09:08:41 | 38.85 | 38.9 | 38.85 | ▼ 0.1 | 1 |
09:06:32 | 38.95 | 39 | 38.95 | -- | 1 |
09:05:18 | 38.95 | 39.05 | 38.95 | -- | 1 |
09:04:29 | 39 | 39.1 | 39 | ▲ 0.05 | 4 |
09:03:45 | 39 | 39.25 | 39 | ▲ 0.05 | 2 |
|
|