MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

39.55

▽0.30(▽0.75%)
開盤: 40.05   最高: 40.50   最低: 39.40
昨收: 39.85   買進: 39.55   賣出: 39.70
總量: 850   金額: 0.34億   2020/05/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.5539.739.55▼ 0.320
13:22:4439.6539.739.55▼ 0.31
13:22:4439.6539.739.65▼ 0.21
13:22:3539.6539.739.65▼ 0.21
13:21:4339.6539.739.65▼ 0.21
13:21:3339.5539.6539.65▼ 0.21
13:19:5139.5539.639.6▼ 0.251
13:19:1739.5539.639.55▼ 0.31
13:15:1039.539.639.6▼ 0.251
13:11:5839.5539.639.45▼ 0.43
13:11:5839.5539.639.5▼ 0.357
13:11:5839.5539.639.55▼ 0.33
13:11:3439.5539.639.6▼ 0.252
13:11:2939.5539.639.55▼ 0.32
13:11:2139.539.5539.55▼ 0.32
13:10:4039.539.5539.55▼ 0.31
13:10:1939.539.5539.55▼ 0.33
13:10:1239.539.5539.5▼ 0.351
13:09:0139.539.5539.5▼ 0.351
13:08:5139.5539.639.55▼ 0.35
13:07:4839.5539.639.55▼ 0.313
13:06:3739.5539.639.6▼ 0.251
13:04:4739.5539.639.6▼ 0.254
13:02:5239.5539.639.6▼ 0.251
12:57:5739.639.739.6▼ 0.2510
12:56:2839.6539.739.65▼ 0.21
12:54:5639.6539.739.65▼ 0.22
12:53:5139.639.739.7▼ 0.155
12:53:1739.639.739.7▼ 0.152
12:52:4939.639.6539.65▼ 0.22
12:52:3939.6539.739.65▼ 0.21
12:52:2839.6539.739.65▼ 0.21
12:51:2039.6539.739.65▼ 0.22
12:51:1339.6539.739.7▼ 0.151
12:45:2839.639.739.6▼ 0.254
12:43:1339.639.739.6▼ 0.251
12:41:3839.639.739.7▼ 0.151
12:39:4939.639.739.6▼ 0.251
12:36:2139.5539.639.6▼ 0.252
12:36:2139.5539.639.6▼ 0.251
12:34:3439.539.5539.55▼ 0.31
12:34:2539.4539.539.5▼ 0.352
12:34:2539.4539.539.5▼ 0.352
12:34:1139.4539.539.5▼ 0.352
12:33:5939.4539.539.5▼ 0.351
12:33:4939.4539.539.5▼ 0.352
12:33:0639.4539.539.4▼ 0.451
12:33:0639.4539.539.45▼ 0.41
12:32:0239.539.5539.5▼ 0.358
12:31:5539.539.5539.5▼ 0.354
12:30:0139.539.639.5▼ 0.352
12:29:5139.539.639.5▼ 0.355
12:29:2639.539.639.5▼ 0.355
12:28:5439.539.639.5▼ 0.352
12:28:0539.5539.639.5▼ 0.3519
12:28:0539.5539.639.55▼ 0.31
12:27:3539.5539.6539.55▼ 0.34
12:24:2239.639.739.6▼ 0.2510
12:23:1739.6539.739.65▼ 0.23
12:22:5839.6539.7539.65▼ 0.21
12:20:3239.6539.839.65▼ 0.22
12:20:2539.739.839.7▼ 0.151
12:18:4339.6539.739.8▼ 0.052
12:18:4339.6539.739.75▼ 0.13
12:18:4339.6539.739.7▼ 0.155
12:17:3239.6539.739.7▼ 0.151
12:17:0939.639.739.7▼ 0.151
12:16:5439.639.739.7▼ 0.151
12:16:4439.639.739.6▼ 0.251
12:14:5439.639.739.6▼ 0.251
12:14:2839.639.7539.6▼ 0.257
12:14:2639.639.6539.65▼ 0.21
12:14:2539.639.6539.65▼ 0.21
12:13:0039.6539.7539.65▼ 0.22
12:11:1539.739.839.65▼ 0.211
12:11:1539.739.839.7▼ 0.154
12:09:0839.739.839.7▼ 0.152
12:06:2339.6539.739.7▼ 0.151
12:05:2539.739.839.7▼ 0.151
12:04:2439.739.839.7▼ 0.151
12:04:0339.739.839.7▼ 0.152
12:03:2839.739.839.7▼ 0.151
12:03:1839.739.839.7▼ 0.151
12:02:0539.7539.839.75▼ 0.16
12:01:4539.7539.839.75▼ 0.11
11:59:3739.839.8539.8▼ 0.052
11:59:0839.839.8539.8▼ 0.059
11:59:0839.839.8539.8▼ 0.051
11:53:4739.839.8539.85--1
11:53:2439.839.8539.85--4
11:52:4939.8539.939.85--1
11:52:1439.8539.939.85--1
11:52:1439.8539.939.85--4
11:49:0539.8539.939.85--1
11:45:2539.8539.939.85--3
11:44:0139.8539.939.85--1
11:43:2739.8539.939.85--1
11:40:5039.8539.939.85--1
11:39:5339.8539.939.85--2
11:39:2339.8539.939.85--2
11:39:1739.8539.939.85--1
11:36:4839.939.9539.9▲ 0.051
11:30:4039.939.9539.95▲ 0.12
11:30:4039.939.9539.95▲ 0.11
11:24:3439.8539.9539.85--2
11:23:1139.8539.939.9▲ 0.051
11:17:5739.839.8539.85--1
11:14:1139.7539.839.8▼ 0.054
11:13:4639.839.8539.8▼ 0.051
11:13:2839.839.8539.8▼ 0.051
11:12:3639.7539.939.75▼ 0.12
11:12:3039.7539.939.75▼ 0.12
11:12:2739.839.939.8▼ 0.053
11:12:2639.839.939.8▼ 0.053
11:11:5439.8539.939.85--8
11:11:5439.8539.939.85--1
11:11:4439.939.9539.9▲ 0.054
11:11:2539.939.9539.9▲ 0.055
11:11:2539.939.9539.9▲ 0.051
11:11:0639.939.9539.9▲ 0.052
11:11:0639.939.9539.9▲ 0.055
11:11:0139.939.9539.9▲ 0.052
11:10:1839.954039.95▲ 0.12
11:10:1539.954039.95▲ 0.12
11:09:5539.954039.95▲ 0.15
11:08:0239.954039.95▲ 0.12
11:08:0139.954039.95▲ 0.11
11:07:4039.954039.95▲ 0.11
11:06:3839.954040▲ 0.151
11:05:144040.140▲ 0.159
11:05:084040.140▲ 0.152
11:04:184040.140▲ 0.151
11:03:524040.140▲ 0.151
11:02:274040.140▲ 0.151
10:58:4939.954040▲ 0.154
10:55:1839.954040▲ 0.151
10:52:2139.954040▲ 0.151
10:49:4739.954040▲ 0.151
10:45:494040.140▲ 0.153
10:45:194040.140▲ 0.153
10:43:544040.140▲ 0.152
10:40:574040.0540▲ 0.151
10:40:024040.0540▲ 0.151
10:39:204040.0540▲ 0.152
10:38:444040.140▲ 0.152
10:35:444040.140▲ 0.151
10:33:1239.9540.139.95▲ 0.11
10:32:2939.9540.139.95▲ 0.11
10:32:284040.140▲ 0.154
10:32:284040.140▲ 0.156
10:32:0740.0540.140.05▲ 0.25
10:32:0740.0540.140.05▲ 0.27
10:32:0740.0540.140.05▲ 0.22
10:31:5240.0540.140.05▲ 0.21
10:31:3640.0540.140.05▲ 0.23
10:30:5840.0540.140.05▲ 0.22
10:29:1440.0540.140.1▲ 0.251
10:29:1340.0540.140.05▲ 0.24
10:27:2640.0540.140.05▲ 0.21
10:26:3340.0540.140.05▲ 0.21
10:26:3140.0540.140.05▲ 0.21
10:25:4840.0540.140.05▲ 0.21
10:24:0540.0540.140.05▲ 0.21
10:23:5540.140.1540.1▲ 0.252
10:23:1640.140.1540.1▲ 0.251
10:22:5140.140.1540.1▲ 0.253
10:22:5040.140.1540.1▲ 0.251
10:22:3440.140.1540.1▲ 0.253
10:22:0740.140.1540.1▲ 0.255
10:21:4840.140.1540.1▲ 0.251
10:19:3540.140.240.1▲ 0.252
10:19:2640.140.240.1▲ 0.252
10:17:4840.140.240.1▲ 0.251
10:15:2240.140.240.1▲ 0.251
10:15:1940.140.240.1▲ 0.251
10:15:0140.140.240.1▲ 0.251
10:14:4940.1540.240.15▲ 0.32
10:12:2340.140.1540.15▲ 0.31
10:10:3740.140.1540.1▲ 0.251
10:10:0940.140.1540.1▲ 0.255
10:07:0540.1540.240.15▲ 0.31
10:07:0240.1540.240.15▲ 0.32
10:06:2640.1540.240.15▲ 0.34
10:06:2040.1540.240.15▲ 0.31
10:03:3540.240.2540.2▲ 0.352
10:01:3740.240.2540.2▲ 0.351
10:01:3740.240.2540.2▲ 0.351
10:00:4340.1540.240.2▲ 0.353
09:58:1840.1540.240.2▲ 0.351
09:58:1640.240.2540.2▲ 0.354
09:58:1040.240.2540.2▲ 0.351
09:57:1540.240.340.2▲ 0.351
09:56:4840.240.340.2▲ 0.351
09:56:3340.2540.340.25▲ 0.42
09:54:5140.240.340.2▲ 0.352
09:52:4240.240.340.3▲ 0.455
09:52:1340.240.340.2▲ 0.351
09:52:1140.2540.340.25▲ 0.41
09:51:4740.2540.340.25▲ 0.41
09:50:5140.2540.340.25▲ 0.46
09:49:1240.2540.340.25▲ 0.41
09:46:3440.1540.240.2▲ 0.351
09:45:4840.1540.240.2▲ 0.352
09:45:4640.1540.240.15▲ 0.32
09:44:4740.1540.240.2▲ 0.352
09:44:2740.240.340.2▲ 0.352
09:43:2840.240.340.2▲ 0.351
09:37:3040.1540.340.15▲ 0.31
09:37:1940.240.340.2▲ 0.351
09:37:1640.240.340.3▲ 0.451
09:37:1440.240.2540.25▲ 0.41
09:37:1440.240.2540.25▲ 0.41
09:37:1440.240.2540.25▲ 0.414
09:37:0240.240.2540.25▲ 0.45
09:36:5940.1540.240.2▲ 0.354
09:36:5840.1540.240.2▲ 0.351
09:36:4340.1540.240.2▲ 0.3512
09:36:4240.1540.240.2▲ 0.351
09:36:1140.140.1540.15▲ 0.35
09:36:0040.140.1540.15▲ 0.31
09:35:3840.140.1540.15▲ 0.32
09:34:4340.140.1540.15▲ 0.31
09:34:3540.1540.240.15▲ 0.31
09:31:3240.1540.240.15▲ 0.31
09:28:1340.1540.2540.15▲ 0.31
09:28:0840.1540.2540.15▲ 0.31
09:27:3440.1540.2540.15▲ 0.31
09:26:4740.1540.240.2▲ 0.352
09:26:4640.1540.240.2▲ 0.355
09:26:3440.140.1540.15▲ 0.32
09:25:4640.140.1540.15▲ 0.36
09:24:0240.0540.1540.15▲ 0.32
09:23:4940.140.1540.05▲ 0.25
09:23:4940.140.1540.1▲ 0.255
09:23:0340.1540.240.15▲ 0.31
09:22:2640.1540.240.2▲ 0.353
09:20:1240.240.2540.2▲ 0.351
09:19:2740.240.2540.2▲ 0.353
09:19:1940.1540.240.2▲ 0.353
09:19:0640.1540.240.2▲ 0.352
09:18:3740.1540.2540.25▲ 0.41
09:17:4540.1540.240.2▲ 0.3514
09:17:3940.1540.240.2▲ 0.352
09:17:1040.1540.240.2▲ 0.353
09:17:0440.1540.240.15▲ 0.31
09:16:4640.140.1540.15▲ 0.31
09:15:5740.0540.340.05▲ 0.21
09:15:5640.1540.340.05▲ 0.21
09:15:5640.1540.340.1▲ 0.253
09:15:5640.1540.340.15▲ 0.31
09:15:5140.1540.340.15▲ 0.31
09:15:5040.1540.340.15▲ 0.31
09:15:4940.240.340.2▲ 0.351
09:15:4840.240.340.2▲ 0.354
09:15:2740.2540.3540.25▲ 0.44
09:15:2440.2540.3540.25▲ 0.41
09:15:1540.340.3540.3▲ 0.452
09:14:4240.3540.440.35▲ 0.51
09:14:3640.3540.440.35▲ 0.52
09:13:4440.3540.440.4▲ 0.551
09:13:3840.3540.440.4▲ 0.552
09:13:3040.3540.440.4▲ 0.551
09:13:0340.340.3540.35▲ 0.51
09:12:3840.340.440.4▲ 0.551
09:12:2940.3540.440.35▲ 0.51
09:12:1440.3540.440.4▲ 0.551
09:12:0840.3540.440.4▲ 0.551
09:11:4140.440.4540.4▲ 0.554
09:11:3740.440.4540.45▲ 0.65
09:10:5340.440.4540.45▲ 0.61
09:10:3840.4540.540.45▲ 0.61
09:10:3140.4540.540.45▲ 0.61
09:10:2840.4540.540.5▲ 0.653
09:10:1740.3540.4540.45▲ 0.61
09:10:0940.3540.4540.35▲ 0.53
09:10:0340.3540.440.4▲ 0.552
09:09:5440.440.4540.4▲ 0.552
09:09:4740.440.4540.45▲ 0.64
09:09:3940.440.4540.4▲ 0.551
09:08:4140.440.540.5▲ 0.651
09:08:3940.440.540.4▲ 0.552
09:08:3840.440.540.4▲ 0.551
09:08:3340.4540.540.45▲ 0.62
09:08:2640.4540.540.45▲ 0.62
09:08:0840.4540.540.5▲ 0.652
09:08:0740.4540.540.5▲ 0.652
09:08:0740.4540.540.5▲ 0.652
09:07:5240.440.4540.45▲ 0.61
09:07:5140.440.4540.45▲ 0.62
09:07:5040.440.4540.45▲ 0.62
09:07:4940.440.4540.45▲ 0.62
09:07:1540.440.4540.45▲ 0.61
09:06:5340.440.4540.45▲ 0.61
09:06:1440.440.4540.45▲ 0.64
09:06:0140.440.4540.45▲ 0.61
09:05:5540.4540.540.45▲ 0.61
09:05:4540.4540.540.45▲ 0.61
09:05:4340.4540.540.5▲ 0.652
09:05:2540.4540.540.45▲ 0.61
09:05:1240.440.4540.45▲ 0.62

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
129 130 1743 12173
融券買進 融券賣出 融券餘額 融券限額
4 0 87 12173

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 -15 0 0
2020/05/27 339 0 0
2020/05/26 -49 0 0
2020/05/25 86 0 0
2020/05/22 -205 0 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件121.5▽1.5▽1.22%
競爭者 3090日電貿被動元件52.2▽0.5▽0.95%
競爭者 8043蜜望實被動元件25.65▽0.4▽1.54%
下游客戶 2409友達TFT-LCD7.7▽0.02▽0.26%
下游客戶 6278台表科TFT-LCD114▽2.5▽2.15%
下游客戶 2498宏達電手機機殼29.6▽1.1▽3.58%
下游客戶 2377微星主機板102.5△2△1.99%
下游客戶 2324仁寶電腦18.4▽0.25▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3537 堡達

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞