MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

33.80

△1.00(△3.05%)
開盤: 33.10   最高: 33.95   最低: 33.00
昨收: 32.80   買進: 33.80   賣出: 33.85
總量: 726   金額: 0.24億   2020/11/25 09:54:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:54:2233.7533.833.8▲ 12
09:53:5433.7533.833.75▲ 0.952
09:53:5033.7533.833.75▲ 0.952
09:53:4733.7533.833.75▲ 0.952
09:53:4633.7533.833.8▲ 11
09:53:4133.7533.833.8▲ 11
09:53:2633.7533.833.8▲ 11
09:53:1033.7533.833.75▲ 0.953
09:53:0033.7533.833.75▲ 0.953
09:52:5433.7533.833.75▲ 0.955
09:52:5133.7533.833.75▲ 0.955
09:52:4033.7533.833.75▲ 0.952
09:51:5633.7533.833.75▲ 0.9510
09:51:5233.7533.833.75▲ 0.951
09:51:3233.7533.833.75▲ 0.951
09:50:5333.7533.833.75▲ 0.951
09:50:5233.7533.833.8▲ 11
09:50:4433.7533.833.8▲ 11
09:50:3933.7533.833.8▲ 12
09:49:4033.833.8533.8▲ 12
09:49:3533.833.8533.8▲ 15
09:49:1733.833.8533.8▲ 118
09:48:4033.833.8533.85▲ 1.052
09:46:5733.833.8533.85▲ 1.051
09:45:5633.8533.933.85▲ 1.051
09:45:3633.833.8533.85▲ 1.054
09:45:3533.833.8533.8▲ 11
09:44:5333.833.8533.85▲ 1.051
09:44:4733.833.8533.85▲ 1.052
09:44:2633.833.8533.85▲ 1.051
09:44:2033.833.8533.85▲ 1.051
09:44:1033.833.8533.85▲ 1.052
09:44:0333.833.8533.85▲ 1.051
09:43:4433.833.8533.85▲ 1.051
09:43:4433.833.8533.85▲ 1.053
09:43:4333.833.8533.8▲ 11
09:43:4133.833.8533.8▲ 16
09:43:1533.833.8533.8▲ 12
09:43:1433.833.8533.85▲ 1.0510
09:42:5433.833.8533.8▲ 11
09:42:5133.833.8533.8▲ 12
09:42:3833.8533.933.85▲ 1.052
09:42:2833.8533.933.85▲ 1.052
09:42:1933.8533.933.85▲ 1.052
09:42:0833.833.8533.85▲ 1.051
09:41:5633.8533.933.85▲ 1.051
09:41:5133.8533.933.85▲ 1.051
09:41:4833.8533.933.85▲ 1.051
09:41:4833.8533.933.85▲ 1.051
09:41:4433.8533.933.85▲ 1.0510
09:41:3333.8533.933.85▲ 1.051
09:41:2533.8533.933.85▲ 1.051
09:41:2233.8533.933.9▲ 1.13
09:41:1433.8533.933.8▲ 121
09:41:1433.8533.933.85▲ 1.054
09:41:1333.8533.933.9▲ 1.11
09:41:0733.833.8533.85▲ 1.051
09:41:0233.833.8533.85▲ 1.052
09:40:2633.833.8533.85▲ 1.051
09:40:1133.833.8533.85▲ 1.051
09:40:0733.833.8533.85▲ 1.051
09:39:5133.8533.933.85▲ 1.051
09:39:2733.833.8533.9▲ 1.14
09:39:2733.833.8533.85▲ 1.051
09:39:0933.8533.933.85▲ 1.051
09:38:5933.8533.933.85▲ 1.051
09:38:5933.8533.933.9▲ 1.12
09:38:5633.8533.933.85▲ 1.055
09:38:5233.8533.933.85▲ 1.052
09:38:5033.8533.933.85▲ 1.051
09:38:3533.8533.9533.85▲ 1.051
09:38:3133.8533.9533.95▲ 1.151
09:38:2633.8533.933.9▲ 1.11
09:38:2133.8533.933.85▲ 1.051
09:38:1533.8533.933.9▲ 1.15
09:38:1233.8533.933.9▲ 1.11
09:38:1133.8533.933.9▲ 1.11
09:38:0833.8533.933.9▲ 1.11
09:38:0633.8533.933.9▲ 1.12
09:38:0433.8533.933.9▲ 1.11
09:38:0333.8533.933.9▲ 1.11
09:38:0033.8533.933.9▲ 1.110
09:37:5733.8533.933.9▲ 1.13
09:37:3733.833.8533.85▲ 1.054
09:37:2933.833.8533.85▲ 1.051
09:37:1133.833.8533.85▲ 1.051
09:36:4833.833.8533.85▲ 1.051
09:36:2733.8533.933.85▲ 1.052
09:36:2533.8533.933.85▲ 1.051
09:36:1333.8533.933.85▲ 1.051
09:36:1033.8533.933.85▲ 1.052
09:36:0833.8533.933.85▲ 1.051
09:36:0233.8533.933.9▲ 1.12
09:35:5533.8533.933.9▲ 1.11
09:35:5233.8533.933.9▲ 1.11
09:35:4733.8533.933.9▲ 1.12
09:35:4633.8533.933.9▲ 1.11
09:35:3933.8533.933.9▲ 1.11
09:35:3433.833.8533.85▲ 1.052
09:35:3033.833.8533.85▲ 1.052
09:35:2533.8533.933.85▲ 1.052
09:35:1833.8533.933.9▲ 1.11
09:35:1133.7533.933.9▲ 1.12
09:35:0233.7533.8533.85▲ 1.052
09:34:5133.7533.8533.85▲ 1.051
09:34:4933.7533.8533.75▲ 0.951
09:34:4833.7533.833.8▲ 12
09:34:3733.7533.833.8▲ 12
09:34:3333.833.8533.8▲ 12
09:34:2533.833.8533.8▲ 13
09:34:0333.833.8533.8▲ 13
09:33:5933.8533.933.85▲ 1.051
09:33:5933.8533.933.85▲ 1.053
09:33:5433.8533.933.85▲ 1.051
09:33:5333.8533.933.9▲ 1.15
09:33:5233.8533.933.9▲ 1.11
09:33:3033.7533.833.8▲ 11
09:33:2933.7533.833.8▲ 12
09:33:1533.7533.833.8▲ 11
09:33:0933.7533.833.8▲ 11
09:33:0833.7533.833.8▲ 11
09:33:0133.7533.833.8▲ 11
09:33:0033.7533.833.8▲ 11
09:32:5933.7533.833.75▲ 0.952
09:32:5133.7533.833.8▲ 12
09:32:5033.7533.833.8▲ 12
09:32:4533.7533.833.8▲ 13
09:32:3433.733.833.8▲ 11
09:32:3233.733.833.7▲ 0.915
09:32:2833.733.7533.75▲ 0.951
09:32:2833.733.7533.75▲ 0.951
09:32:2733.733.7533.75▲ 0.951
09:32:2433.733.7533.75▲ 0.951
09:32:2233.733.7533.75▲ 0.951
09:32:1733.6533.7533.65▲ 0.8515
09:32:1733.6533.733.7▲ 0.91
09:32:1633.6533.733.7▲ 0.91
09:32:1533.6533.733.7▲ 0.92
09:32:1333.6533.733.7▲ 0.91
09:32:1333.6533.733.7▲ 0.92
09:32:1233.6533.733.7▲ 0.92
09:32:1133.6533.733.7▲ 0.92
09:32:0933.6533.733.7▲ 0.910
09:32:0733.6533.733.7▲ 0.91
09:32:0533.6533.733.7▲ 0.93
09:32:0533.6533.733.7▲ 0.92
09:32:0333.6533.733.7▲ 0.91
09:32:0333.6533.733.7▲ 0.91
09:32:0033.6533.733.7▲ 0.910
09:31:5833.6533.733.7▲ 0.910
09:31:5633.6533.733.7▲ 0.93
09:31:5533.6533.733.7▲ 0.94
09:31:5333.6533.733.7▲ 0.91
09:31:4833.633.6533.65▲ 0.853
09:31:4633.633.6533.65▲ 0.852
09:31:4633.633.6533.65▲ 0.852
09:31:4533.533.6533.65▲ 0.852
09:31:4033.533.5533.6▲ 0.86
09:31:4033.533.5533.55▲ 0.754
09:31:4033.533.5533.55▲ 0.751
09:31:4033.533.5533.55▲ 0.751
09:31:3933.533.5533.55▲ 0.751
09:31:3533.533.5533.55▲ 0.755
09:31:3033.4533.5533.55▲ 0.752
09:31:2833.4533.533.55▲ 0.752
09:31:2833.4533.533.5▲ 0.73
09:31:2633.4533.533.5▲ 0.73
09:30:5833.4533.5533.45▲ 0.651
09:30:5433.4533.5533.55▲ 0.752
09:30:3033.4533.5533.55▲ 0.751
09:30:2833.4533.5533.45▲ 0.651
09:30:2433.4533.533.5▲ 0.71
09:30:1533.533.5533.5▲ 0.71
09:30:1433.533.5533.5▲ 0.71
09:30:1033.533.5533.5▲ 0.71
09:30:0833.533.5533.5▲ 0.75
09:30:0133.533.5533.5▲ 0.75
09:29:1533.533.5533.5▲ 0.73
09:29:0033.533.5533.5▲ 0.71
09:28:2633.433.4533.5▲ 0.79
09:28:2633.433.4533.45▲ 0.652
09:28:1533.4533.533.45▲ 0.651
09:28:1433.4533.533.5▲ 0.72
09:28:1133.4533.533.5▲ 0.72
09:27:5833.4533.533.5▲ 0.71
09:27:4733.4533.533.5▲ 0.73
09:27:4433.4533.533.5▲ 0.71
09:27:4133.4533.533.5▲ 0.71
09:27:4133.4533.533.5▲ 0.71
09:27:4033.4533.533.5▲ 0.71
09:27:2733.433.533.5▲ 0.73
09:27:2633.433.533.5▲ 0.71
09:27:2533.433.533.5▲ 0.76
09:27:1833.433.4533.5▲ 0.79
09:27:1833.433.4533.45▲ 0.651
09:27:1733.433.4533.45▲ 0.651
09:27:1733.4533.533.45▲ 0.657
09:27:1233.4533.533.45▲ 0.652
09:26:4133.4533.533.45▲ 0.651
09:26:0533.433.4533.45▲ 0.651
09:26:0533.433.4533.45▲ 0.651
09:26:0433.433.4533.45▲ 0.651
09:26:0433.433.4533.45▲ 0.652
09:25:4133.433.4533.45▲ 0.652
09:25:2933.433.4533.45▲ 0.652
09:25:1833.3533.4533.45▲ 0.652
09:25:1333.3533.433.4▲ 0.62
09:25:1333.3533.433.4▲ 0.61
09:24:3733.433.4533.4▲ 0.62
09:24:1233.433.4533.4▲ 0.61
09:24:0733.433.4533.4▲ 0.62
09:23:5433.4533.533.45▲ 0.651
09:23:3633.4533.533.45▲ 0.652
09:23:2233.433.533.5▲ 0.71
09:23:2233.433.533.5▲ 0.71
09:23:2133.4533.533.4▲ 0.63
09:23:2133.4533.533.45▲ 0.652
09:23:1833.433.533.5▲ 0.71
09:23:1233.433.533.5▲ 0.73
09:22:5133.333.4533.45▲ 0.651
09:22:5133.333.4533.45▲ 0.656
09:22:5133.333.4533.45▲ 0.654
09:22:4033.333.3533.35▲ 0.553
09:22:4033.333.3533.35▲ 0.552
09:22:3733.333.3533.35▲ 0.551
09:22:2333.3533.4533.35▲ 0.552
09:22:2333.3533.4533.45▲ 0.652
09:22:1433.3533.433.4▲ 0.61
09:22:1033.3533.433.4▲ 0.62
09:21:5633.3533.433.4▲ 0.64
09:21:5233.3533.433.4▲ 0.63
09:21:4933.3533.433.35▲ 0.551
09:21:4033.3533.433.35▲ 0.551
09:21:3333.3533.433.35▲ 0.552
09:21:3333.3533.433.35▲ 0.551
09:21:2733.3533.433.35▲ 0.551
09:21:0533.3533.433.4▲ 0.61
09:21:0133.3533.433.4▲ 0.61
09:21:0133.3533.433.35▲ 0.551
09:20:4233.3533.433.4▲ 0.61
09:20:3633.3533.433.4▲ 0.65
09:20:3533.3533.433.35▲ 0.552
09:20:2233.3533.433.35▲ 0.553
09:20:2233.3533.433.35▲ 0.552
09:20:1933.3533.433.4▲ 0.65
09:20:0833.1533.3533.35▲ 0.551
09:20:0733.1533.3533.35▲ 0.551
09:20:0633.1533.3533.35▲ 0.551
09:20:0633.1533.3533.35▲ 0.555
09:19:4333.1533.433.4▲ 0.61
09:19:2633.1533.433.4▲ 0.62
09:19:0533.433.4533.4▲ 0.61
09:19:0133.1533.433.4▲ 0.68
09:18:1433.1533.333.4▲ 0.61
09:18:1433.1533.333.3▲ 0.56
09:18:1133.1533.233.25▲ 0.454
09:18:1133.1533.233.2▲ 0.41
09:18:0733.1533.233.2▲ 0.42
09:17:2033.0533.233.2▲ 0.45
09:17:0133.0533.1533.2▲ 0.42
09:17:0133.0533.1533.15▲ 0.352
09:16:0333.0533.1533.15▲ 0.353
09:16:0333.0533.1533.15▲ 0.352
09:15:1533.0533.1533.05▲ 0.255
09:14:4033.0533.1533.05▲ 0.253
09:14:3033.0533.1533.05▲ 0.251
09:14:2833.0533.233.2▲ 0.41
09:14:1733.0533.233.05▲ 0.251
09:14:0033.0533.2533.05▲ 0.252
09:13:5933.0533.233.2▲ 0.43
09:13:5933.0533.233.2▲ 0.42
09:13:3533.0533.233.05▲ 0.251
09:11:4233.1533.233▲ 0.23
09:11:4233.1533.233.1▲ 0.33
09:11:4233.1533.233.15▲ 0.354
09:10:0333.1533.2533.25▲ 0.451
09:09:3533.1533.2533.25▲ 0.451
09:09:3333.1533.2533.25▲ 0.451
09:09:1333.2533.333.2▲ 0.42
09:09:1333.2533.333.25▲ 0.451
09:09:0633.2533.333.3▲ 0.51
09:08:5233.333.433.3▲ 0.54
09:08:5033.333.433.3▲ 0.55
09:08:3233.333.433.3▲ 0.51
09:07:4233.333.4533.3▲ 0.51
09:07:3933.4533.533.45▲ 0.652
09:07:3833.433.4533.45▲ 0.654
09:07:1233.433.4533.4▲ 0.61
09:06:5433.433.4533.4▲ 0.61
09:06:4833.433.4533.4▲ 0.61
09:06:1533.433.4533.4▲ 0.61
09:06:1333.433.4533.4▲ 0.61
09:06:0033.333.433.4▲ 0.61
09:05:5933.333.433.4▲ 0.61
09:05:3433.333.433.4▲ 0.61
09:05:3233.333.3533.35▲ 0.551
09:05:2733.333.3533.35▲ 0.551
09:05:2433.333.3533.35▲ 0.551
09:05:0833.233.333.3▲ 0.51
09:05:0633.233.333.3▲ 0.51

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
108 56 1519 13391
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13391

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 -11 0 0
2020/11/23 -19 0 0
2020/11/20 -54 0 0
2020/11/19 18 0 0
2020/11/18 26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件115.5△1△0.87%
競爭者 3090日電貿被動元件48.45△0.1△0.21%
競爭者 8043蜜望實被動元件29.7△0.9△3.12%
下游客戶 2409友達TFT-LCD11.85△0.05△0.42%
下游客戶 6278台表科TFT-LCD116▽2.5▽2.11%
下游客戶 2498宏達電手機機殼31△0.9△2.99%
下游客戶 2377微星主機板122.5△1△0.82%
下游客戶 2324仁寶電腦19.65△0.05△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3537 堡達

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞