MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

24.40

▽0.65(▽2.59%)
開盤: 24.95   最高: 25.10   最低: 24.40
昨收: 25.05   買進: 24.35   賣出: 24.40
總量: 2,422   金額: 0.60億   2018/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.4▼ 0.654
13:30:0024.3524.424.4▼ 0.65835
13:24:4824.624.724.6▼ 0.451
13:24:4324.624.724.6▼ 0.452
13:24:2324.624.6524.6▼ 0.451
13:24:1824.6524.724.65▼ 0.43
13:24:0824.6524.724.65▼ 0.41
13:23:4824.6524.7524.65▼ 0.41
13:23:4324.724.7524.7▼ 0.353
13:23:2824.724.7524.7▼ 0.351
13:23:2324.724.7524.7▼ 0.352
13:22:2724.7524.824.75▼ 0.37
13:22:0724.724.7524.75▼ 0.34
13:21:4724.6524.724.7▼ 0.354
13:21:3224.624.6524.65▼ 0.45
13:21:1224.5524.624.6▼ 0.451
13:21:0224.5524.624.6▼ 0.455
13:20:5224.5524.624.6▼ 0.452
13:20:4724.5524.624.6▼ 0.454
13:20:4224.5524.624.6▼ 0.454
13:20:3724.5524.624.6▼ 0.454
13:20:2224.5524.624.55▼ 0.54
13:20:1724.5524.624.55▼ 0.531
13:20:0724.5524.624.6▼ 0.4510
13:19:4224.5524.624.55▼ 0.51
13:19:3724.5524.624.6▼ 0.451
13:18:5224.5524.624.6▼ 0.451
13:17:4124.5524.624.55▼ 0.53
13:17:3624.5524.624.6▼ 0.455
13:17:0124.5524.624.55▼ 0.51
13:16:5624.5524.624.55▼ 0.51
13:16:3624.5524.624.55▼ 0.51
13:16:1624.5524.624.55▼ 0.52
13:16:1024.5524.624.55▼ 0.515
13:15:0024.5524.624.55▼ 0.56
13:14:5524.5524.624.55▼ 0.52
13:14:5024.5524.624.55▼ 0.52
13:14:0024.5524.624.55▼ 0.51
13:13:3524.5524.624.55▼ 0.51
13:12:1424.5524.624.55▼ 0.52
13:12:0924.5524.624.55▼ 0.55
13:11:5424.5524.624.6▼ 0.451
13:11:1924.5524.624.6▼ 0.451
13:11:0924.5524.624.6▼ 0.452
13:10:5924.5524.624.6▼ 0.455
13:10:3924.5524.624.6▼ 0.454
13:10:3424.5524.624.6▼ 0.451
13:10:0924.5524.624.6▼ 0.453
13:10:0424.5524.624.6▼ 0.458
13:09:2424.5524.624.55▼ 0.51
13:09:1924.5524.624.55▼ 0.53
13:08:4924.5524.624.55▼ 0.51
13:08:2924.5524.624.55▼ 0.514
13:08:2424.624.6524.6▼ 0.4558
13:08:1324.624.6524.6▼ 0.456
13:08:0824.624.6524.6▼ 0.4541
13:07:0824.624.6524.6▼ 0.451
13:07:0324.624.6524.6▼ 0.455
13:06:4324.624.6524.6▼ 0.452
13:06:3824.624.6524.6▼ 0.452
13:06:2824.624.724.6▼ 0.453
13:06:2324.6524.724.65▼ 0.45
13:06:1824.6524.724.65▼ 0.45
13:06:1324.6524.724.65▼ 0.417
13:06:0724.6524.724.65▼ 0.42
13:06:0224.6524.724.65▼ 0.417
13:05:4724.6524.724.65▼ 0.41
13:05:2724.6524.724.7▼ 0.351
13:04:3224.6524.724.7▼ 0.351
13:03:5224.6524.724.65▼ 0.41
13:02:5224.6524.724.7▼ 0.355
13:02:3224.6524.724.65▼ 0.41
13:02:2724.6524.724.7▼ 0.355
13:01:5724.6524.724.7▼ 0.354
13:01:2624.6524.724.65▼ 0.42
13:01:2124.6524.724.65▼ 0.41
13:01:1624.6524.724.65▼ 0.44
13:01:1124.6524.724.7▼ 0.3510
13:00:3124.6524.724.65▼ 0.41
13:00:2624.6524.724.65▼ 0.41
12:58:3124.6524.724.65▼ 0.43
12:58:2624.6524.724.65▼ 0.43
12:56:3024.6524.7524.75▼ 0.31
12:55:3024.6524.7524.65▼ 0.41
12:55:1524.6524.724.7▼ 0.352
12:55:1024.6524.724.7▼ 0.352
12:55:0524.6524.724.7▼ 0.357
12:52:4424.6524.724.65▼ 0.42
12:52:2924.6524.724.65▼ 0.41
12:52:2424.6524.724.65▼ 0.41
12:52:1924.6524.724.65▼ 0.41
12:52:1424.6524.724.7▼ 0.351
12:49:5324.6524.724.65▼ 0.41
12:49:2824.624.6524.65▼ 0.43
12:49:1824.624.6524.65▼ 0.41
12:48:2824.624.6524.65▼ 0.45
12:48:1324.624.6524.65▼ 0.41
12:48:0324.624.6524.65▼ 0.41
12:46:5324.624.6524.6▼ 0.451
12:45:0224.624.6524.65▼ 0.44
12:44:4724.624.6524.65▼ 0.41
12:44:4224.624.6524.65▼ 0.41
12:44:3724.624.6524.65▼ 0.42
12:44:1724.624.6524.65▼ 0.42
12:43:4624.624.6524.6▼ 0.451
12:43:4124.624.6524.65▼ 0.43
12:41:3624.624.6524.6▼ 0.452
12:41:3124.624.6524.6▼ 0.451
12:38:5524.624.724.6▼ 0.451
12:38:2524.6524.724.65▼ 0.42
12:36:2524.624.6524.65▼ 0.42
12:36:2024.624.6524.65▼ 0.42
12:36:0924.624.6524.6▼ 0.451
12:36:0424.624.6524.65▼ 0.410
12:35:5924.624.6524.6▼ 0.451
12:35:5424.624.6524.6▼ 0.454
12:34:5924.624.6524.65▼ 0.41
12:34:3924.624.6524.65▼ 0.41
12:34:3424.624.6524.65▼ 0.41
12:34:2924.624.6524.65▼ 0.41
12:34:2424.624.6524.65▼ 0.41
12:34:1924.624.6524.65▼ 0.41
12:33:3924.624.6524.65▼ 0.42
12:33:1924.624.6524.6▼ 0.451
12:33:1424.624.6524.6▼ 0.451
12:33:0424.624.6524.6▼ 0.451
12:32:3424.624.6524.6▼ 0.451
12:32:2924.624.6524.65▼ 0.45
12:32:1924.624.6524.6▼ 0.452
12:30:3824.624.6524.6▼ 0.451
12:30:0324.624.6524.6▼ 0.451
12:29:5824.624.6524.6▼ 0.452
12:27:4824.624.6524.6▼ 0.452
12:27:3824.624.6524.6▼ 0.452
12:27:3324.624.6524.6▼ 0.451
12:25:2624.624.6524.65▼ 0.41
12:25:2124.624.6524.65▼ 0.43
12:25:0624.624.6524.6▼ 0.451
12:22:2124.624.6524.6▼ 0.451
12:22:1124.624.6524.6▼ 0.453
12:21:4124.624.6524.6▼ 0.451
12:21:3624.624.6524.6▼ 0.452
12:21:3124.624.6524.6▼ 0.452
12:21:2524.624.6524.6▼ 0.451
12:20:0024.624.6524.65▼ 0.41
12:19:4524.624.6524.65▼ 0.41
12:19:2524.624.6524.6▼ 0.451
12:19:2024.624.6524.6▼ 0.452
12:18:5024.624.6524.6▼ 0.455
12:16:5024.624.6524.6▼ 0.451
12:16:4524.624.6524.6▼ 0.451
12:16:1424.5524.624.6▼ 0.452
12:15:5924.5524.624.6▼ 0.451
12:15:4924.5524.624.6▼ 0.455
12:15:4424.5524.624.55▼ 0.52
12:14:1324.5524.624.6▼ 0.451
12:13:5324.5524.624.55▼ 0.51
12:13:4324.5524.624.6▼ 0.452
12:11:2824.624.6524.6▼ 0.451
12:11:2324.624.6524.65▼ 0.42
12:10:3224.624.6524.6▼ 0.451
12:09:5724.5524.6524.55▼ 0.53
12:09:5224.5524.6524.55▼ 0.530
12:09:4724.624.6524.6▼ 0.4526
12:06:1624.624.6524.6▼ 0.451
12:06:1124.624.6524.6▼ 0.458
12:06:0624.624.6524.6▼ 0.4516
12:06:0124.624.6524.6▼ 0.458
12:05:3624.624.6524.65▼ 0.43
12:05:1624.624.6524.65▼ 0.43
12:04:4024.624.6524.65▼ 0.44
12:04:2024.624.6524.65▼ 0.43
12:02:4524.624.6524.6▼ 0.451
12:02:4024.624.6524.65▼ 0.42
12:02:2024.624.6524.65▼ 0.41
12:00:3924.6524.724.65▼ 0.42
12:00:0424.624.724.6▼ 0.452
11:59:5924.6524.724.65▼ 0.415
11:59:2424.6524.724.65▼ 0.41
11:59:1924.6524.724.65▼ 0.47
11:56:5924.624.6524.65▼ 0.413
11:54:5324.624.6524.65▼ 0.41
11:54:0824.624.6524.6▼ 0.451
11:53:4724.624.6524.6▼ 0.451
11:53:3224.624.6524.65▼ 0.42
11:53:2724.624.6524.6▼ 0.451
11:53:2224.624.6524.6▼ 0.452
11:53:0724.624.6524.6▼ 0.451
11:50:4724.624.6524.6▼ 0.451
11:49:1124.624.6524.65▼ 0.43
11:48:5124.624.6524.65▼ 0.42
11:48:0624.624.6524.65▼ 0.41
11:47:5624.624.6524.6▼ 0.452
11:47:3124.624.6524.65▼ 0.41
11:47:1624.624.6524.65▼ 0.43
11:43:5024.624.6524.6▼ 0.451
11:40:0924.624.6524.6▼ 0.451
11:40:0424.624.6524.65▼ 0.41
11:39:5424.624.6524.6▼ 0.451
11:37:2824.624.6524.6▼ 0.451
11:35:5824.624.6524.65▼ 0.41
11:35:4724.624.6524.6▼ 0.451
11:35:0724.624.6524.6▼ 0.451
11:35:0224.624.6524.6▼ 0.451
11:32:3724.624.6524.6▼ 0.451
11:32:3224.624.6524.6▼ 0.453
11:31:1124.624.6524.6▼ 0.452
11:31:0624.624.6524.6▼ 0.4515
11:31:0124.624.6524.6▼ 0.4510
11:30:4124.624.6524.65▼ 0.41
11:30:1124.624.6524.6▼ 0.451
11:30:0124.624.6524.65▼ 0.41
11:29:2624.624.6524.6▼ 0.452
11:28:4624.624.6524.6▼ 0.451
11:26:3524.624.6524.6▼ 0.451
11:23:5924.624.6524.6▼ 0.451
11:23:5424.624.6524.65▼ 0.45
11:23:4424.624.6524.65▼ 0.41
11:22:0424.624.6524.65▼ 0.44
11:19:2324.624.6524.65▼ 0.41
11:16:4324.624.6524.6▼ 0.451
11:16:3824.624.6524.65▼ 0.41
11:16:1224.624.6524.65▼ 0.41
11:15:3724.624.6524.65▼ 0.41
11:11:3124.5524.624.6▼ 0.451
11:11:2124.5524.624.6▼ 0.451
11:11:1624.5524.624.6▼ 0.452
11:11:1124.5524.624.6▼ 0.452
11:11:0624.5524.624.6▼ 0.451
11:11:0124.5524.624.6▼ 0.451
11:10:4624.5524.624.6▼ 0.4510
11:10:1124.5524.624.6▼ 0.453
11:09:5624.5524.6524.55▼ 0.51
11:09:5124.624.6524.6▼ 0.452
11:09:4624.5524.624.6▼ 0.456
11:09:4124.5524.624.55▼ 0.51
11:09:3624.5524.624.6▼ 0.451
11:09:0524.5524.624.6▼ 0.452
11:09:0024.5524.624.6▼ 0.451
11:05:1424.624.6524.6▼ 0.451
11:05:0924.624.6524.6▼ 0.451
11:05:0424.624.6524.6▼ 0.454
11:04:2924.624.6524.6▼ 0.451
11:03:2424.5524.624.55▼ 0.51
11:03:1924.5524.624.55▼ 0.51
11:03:1424.624.6524.6▼ 0.451
11:02:5424.5524.624.6▼ 0.455
11:02:2424.624.6524.6▼ 0.454
11:02:1924.624.6524.6▼ 0.451
11:02:1424.624.6524.6▼ 0.454
11:01:5424.624.6524.6▼ 0.451
11:01:2824.624.6524.65▼ 0.41
11:00:5824.624.6524.65▼ 0.42
11:00:3324.624.6524.6▼ 0.451
11:00:2824.624.6524.6▼ 0.451
11:00:1324.624.6524.65▼ 0.45
10:59:0824.624.6524.6▼ 0.451
10:56:4724.624.6524.6▼ 0.451
10:56:4224.624.6524.65▼ 0.42
10:54:0124.6524.724.65▼ 0.42
10:50:0024.624.724.65▼ 0.41
10:49:2024.624.6524.65▼ 0.41
10:49:0024.5524.624.6▼ 0.452
10:48:4524.524.5524.55▼ 0.513
10:48:1524.524.5524.55▼ 0.51
10:47:5524.4524.524.5▼ 0.554
10:47:5024.4524.524.45▼ 0.66
10:47:4524.5524.624.5▼ 0.5546
10:47:2524.524.624.55▼ 0.54
10:47:2024.624.6524.6▼ 0.455
10:47:1524.624.6524.6▼ 0.4539
10:47:0524.624.6524.65▼ 0.44
10:46:4024.624.6524.65▼ 0.41
10:46:3524.624.6524.65▼ 0.42
10:46:2524.624.6524.6▼ 0.451
10:46:1924.624.6524.6▼ 0.451
10:46:1424.624.6524.65▼ 0.44
10:46:0924.6524.724.65▼ 0.42
10:46:0424.724.7524.7▼ 0.357
10:45:5924.724.7524.7▼ 0.356
10:45:5424.7524.8524.75▼ 0.31
10:45:4924.7524.8524.75▼ 0.358
10:45:3924.824.8524.8▼ 0.2512
10:45:1924.824.8524.8▼ 0.2520
10:45:1424.8524.924.85▼ 0.29
10:45:0924.924.9524.9▼ 0.1594
10:43:4924.924.9524.9▼ 0.151
10:43:4424.924.9524.9▼ 0.152
10:43:0824.924.9524.95▼ 0.12
10:42:2824.924.9524.95▼ 0.11
10:40:5824.924.9524.9▼ 0.151
10:39:0724.924.9524.9▼ 0.151
10:37:4724.924.9524.95▼ 0.11
10:36:2724.92524.9▼ 0.153
10:36:2224.92524.9▼ 0.1513
10:33:3124.92524.9▼ 0.151
10:33:2624.92524.9▼ 0.159
10:31:2024.92524.9▼ 0.153
10:31:1524.952524.95▼ 0.117
10:31:1024.952524.95▼ 0.15

資券變化

單位:張數  2018/09/11
融資買進 融資賣出 融資餘額 融資限額
116 286 18347 74625
融券買進 融券賣出 融券餘額 融券限額
49 9 345 74625

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/21 -935 0 120
2018/09/20 -179 0 -35
2018/09/19 16 0 -9
2018/09/18 -93 0 -13
2018/09/17 13 0 63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC153.5△6△4.07%
競爭者 3556禾瑞亞LCD驅動IC47.25△0.2△0.43%
競爭者 4966譜瑞-KYLCD驅動IC432.5▽12.5▽2.81%
競爭者 6129普誠LCD驅動IC7.72△0.09△1.18%
競爭者 8016矽創LCD驅動IC83.4△0.1△0.12%
上游供應商 6147頎邦金、錫凸塊61----
上游供應商 2330台積電晶圓代工261.5△1.5△0.58%
上游供應商 5347世界晶圓代工70.3△3.6△5.4%
下游客戶 2475華映TFT LCD驅動ic1.8▽0.03▽1.64%
下游客戶 8105凌巨TFT LCD驅動ic11.9△0.05△0.42%
下游客戶 2498宏達電手機39.9△0.5△1.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞