MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

81.70

▽2.80(▽3.31%)
開盤: 83.50   最高: 84.70   最低: 79.90
昨收: 84.50   買進: 81.50   賣出: 81.70
總量: 2,476   金額: 2.03億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.7▼ 2.86
13:30:0081.581.781.7▼ 2.894
13:24:4881.781.981.7▼ 2.81
13:24:2981.681.981.6▼ 2.91
13:24:2781.681.981.9▼ 2.61
13:24:2781.581.881.8▼ 2.71
13:24:2781.581.681.6▼ 2.92
13:24:2781.681.881.6▼ 2.91
13:24:1781.681.881.6▼ 2.93
13:24:0181.681.981.6▼ 2.91
13:23:3981.581.981.5▼ 31
13:23:2381.881.981.5▼ 39
13:23:2381.881.981.6▼ 2.96
13:23:2381.881.981.8▼ 2.75
13:23:1181.881.981.9▼ 2.63
13:22:5181.581.881.8▼ 2.71
13:22:5181.581.881.8▼ 2.71
13:22:3981.581.681.6▼ 2.91
13:21:4081.581.781.7▼ 2.82
13:21:4081.581.681.6▼ 2.91
13:21:3381.581.781.5▼ 31
13:21:2481.581.881.5▼ 33
13:21:1281.581.881.8▼ 2.72
13:21:1281.581.681.6▼ 2.92
13:21:1281.681.781.6▼ 2.91
13:21:0981.681.781.6▼ 2.91
13:21:0881.681.781.6▼ 2.99
13:21:0081.681.781.6▼ 2.91
13:20:0681.681.781.7▼ 2.83
13:20:0181.781.981.5▼ 32
13:20:0181.781.981.6▼ 2.97
13:20:0181.781.981.7▼ 2.81
13:19:3681.781.981.7▼ 2.82
13:19:0081.781.981.7▼ 2.83
13:18:3581.781.981.7▼ 2.81
13:18:2381.781.981.7▼ 2.81
13:17:4481.781.981.7▼ 2.81
13:17:3381.681.781.7▼ 2.82
13:17:3281.781.981.7▼ 2.88
13:16:4681.781.981.9▼ 2.61
13:16:0581.781.981.9▼ 2.61
13:15:3281.681.881.8▼ 2.72
13:15:3181.681.781.7▼ 2.84
13:14:4981.581.781.7▼ 2.82
13:14:2981.581.881.8▼ 2.74
13:14:2981.581.781.7▼ 2.82
13:14:0881.581.881.5▼ 31
13:14:0181.581.881.5▼ 31
13:13:0481.581.881.5▼ 310
13:12:4281.681.881.6▼ 2.91
13:12:2581.681.881.8▼ 2.71
13:12:2581.681.881.6▼ 2.92
13:12:1981.681.881.6▼ 2.91
13:11:5481.681.881.6▼ 2.91
13:11:1881.781.881.7▼ 2.81
13:11:1681.781.881.7▼ 2.86
13:10:5481.881.981.8▼ 2.72
13:10:5081.881.981.8▼ 2.72
13:10:3081.98281.9▼ 2.61
13:10:2781.98281.9▼ 2.61
13:10:0981.98281.9▼ 2.62
13:10:0581.98281.9▼ 2.61
13:09:1081.98281.9▼ 2.62
13:08:2081.98281.9▼ 2.61
13:07:1681.98281.9▼ 2.61
13:04:4081.98282▼ 2.51
13:04:2981.98281.9▼ 2.61
13:03:478282.182▼ 2.51
13:02:178282.282▼ 2.53
13:02:048282.282.2▼ 2.31
13:01:538282.282▼ 2.51
13:01:298282.182.1▼ 2.41
13:00:0982.182.282.1▼ 2.41
13:00:068282.182.1▼ 2.41
12:59:348282.182.1▼ 2.42
12:59:348282.182.1▼ 2.41
12:58:4382.182.282.1▼ 2.41
12:58:1582.182.282.1▼ 2.49
12:57:2582.282.382.2▼ 2.32
12:57:2381.98282▼ 2.52
12:57:2381.781.981.9▼ 2.62
12:57:2381.781.881.8▼ 2.76
12:57:2381.781.881.8▼ 2.74
12:57:2281.781.881.8▼ 2.71
12:56:5981.881.981.8▼ 2.74
12:56:2981.881.981.8▼ 2.71
12:56:2681.881.981.8▼ 2.71
12:56:0881.881.981.8▼ 2.71
12:55:1381.98281.9▼ 2.65
12:53:298282.282▼ 2.52
12:53:068282.282▼ 2.51
12:52:568282.282▼ 2.52
12:52:3182.182.282.1▼ 2.43
12:51:5982.182.482.1▼ 2.41
12:51:4082.182.482.1▼ 2.42
12:51:3582.182.282.2▼ 2.31
12:51:0882.282.482.2▼ 2.34
12:51:0882.282.482.2▼ 2.31
12:50:2382.282.482.2▼ 2.31
12:50:1382.182.282.2▼ 2.31
12:50:0582.282.482.2▼ 2.31
12:49:4382.182.482.4▼ 2.11
12:49:1482.182.382.3▼ 2.21
12:49:0082.182.382.1▼ 2.41
12:48:2782.182.482.4▼ 2.11
12:48:1782.182.482.4▼ 2.12
12:47:5882.182.482.4▼ 2.11
12:47:4182.182.282.4▼ 2.11
12:47:4182.182.282.3▼ 2.21
12:47:4182.182.282.2▼ 2.32
12:46:2581.982.182.1▼ 2.41
12:46:2581.98282▼ 2.519
12:45:2381.98282▼ 2.51
12:44:1781.98282▼ 2.51
12:42:5381.98282▼ 2.51
12:41:0881.98282▼ 2.51
12:41:088282.182▼ 2.53
12:40:528282.182.1▼ 2.41
12:40:498282.182▼ 2.52
12:40:3081.98282▼ 2.58
12:40:3081.881.981.9▼ 2.63
12:40:0681.881.981.9▼ 2.61
12:38:5881.88282▼ 2.51
12:37:5781.88282▼ 2.51
12:37:0781.88282▼ 2.51
12:35:3181.88282▼ 2.51
12:31:338282.182▼ 2.51
12:31:248282.282▼ 2.51
12:31:2282.182.282.1▼ 2.41
12:31:2282.182.282.1▼ 2.42
12:30:3082.182.382.1▼ 2.42
12:30:088282.182▼ 2.52
12:29:5582.182.482.1▼ 2.43
12:29:2582.182.482.4▼ 2.11
12:29:198282.582.5▼ 22
12:29:1182.182.582.1▼ 2.48
12:29:1182.282.582.2▼ 2.31
12:29:0982.282.582.2▼ 2.31
12:29:0882.282.582.2▼ 2.32
12:28:5682.182.382.3▼ 2.21
12:28:5382.182.282.2▼ 2.31
12:28:5282.182.282.2▼ 2.31
12:28:4681.98282▼ 2.59
12:28:4681.98282▼ 2.516
12:28:4681.98282▼ 2.51
12:25:5381.581.881.8▼ 2.73
12:25:5381.581.881.8▼ 2.73
12:25:5181.581.781.7▼ 2.82
12:25:1681.581.781.5▼ 31
12:25:1581.481.681.6▼ 2.95
12:25:1581.481.581.5▼ 32
12:25:1581.481.581.5▼ 316
12:25:1481.381.481.4▼ 3.12
12:25:1481.381.481.4▼ 3.13
12:24:2081.381.481.4▼ 3.13
12:23:1881.381.481.3▼ 3.21
12:20:4981.481.581.4▼ 3.11
12:20:4981.481.581.4▼ 3.14
12:20:4981.481.581.4▼ 3.11
12:20:4981.481.581.4▼ 3.11
12:20:2381.481.581.4▼ 3.11
12:19:5981.481.581.4▼ 3.11
12:19:5581.481.581.4▼ 3.11
12:19:1981.481.581.4▼ 3.11
12:19:0281.481.581.4▼ 3.13
12:18:0381.381.481.4▼ 3.11
12:17:5781.381.481.4▼ 3.11
12:17:4681.381.481.4▼ 3.15
12:17:2581.381.481.4▼ 3.11
12:17:2081.381.481.4▼ 3.11
12:15:3281.281.481.4▼ 3.11
12:13:1481.281.381.3▼ 3.21
12:13:0781.381.481.3▼ 3.23
12:11:5581.381.481.3▼ 3.21
12:09:4481.281.481.4▼ 3.11
12:09:3181.281.481.4▼ 3.11
12:09:2281.381.481.3▼ 3.21
12:08:3581.281.381.3▼ 3.23
12:08:2281.281.481.2▼ 3.31
12:08:1781.281.481.2▼ 3.34
12:08:0681.281.381.3▼ 3.22
12:06:2481.181.381.3▼ 3.21
12:06:0681.181.281.2▼ 3.31
12:04:5081.281.381.1▼ 3.46
12:04:5081.281.381.2▼ 3.33
12:04:1381.281.381.3▼ 3.21
12:04:0781.281.381.3▼ 3.21
12:03:4581.381.481.3▼ 3.27
12:03:4181.381.481.4▼ 3.11
12:02:4581.381.481.4▼ 3.11
12:01:2881.381.481.4▼ 3.11
12:00:3681.381.481.3▼ 3.22
11:58:5581.381.481.3▼ 3.21
11:57:1281.381.481.3▼ 3.21
11:56:2381.381.481.3▼ 3.21
11:56:0981.381.481.3▼ 3.21
11:55:3781.381.481.3▼ 3.21
11:54:5181.381.481.4▼ 3.11
11:53:5881.381.481.4▼ 3.12
11:49:0581.381.481.4▼ 3.11
11:48:5981.381.481.3▼ 3.21
11:48:5781.381.481.3▼ 3.22
11:48:2681.381.481.3▼ 3.25
11:42:5281.381.481.3▼ 3.21
11:42:4781.381.481.3▼ 3.21
11:42:2581.381.481.3▼ 3.21
11:41:5481.281.381.3▼ 3.22
11:41:1981.181.381.1▼ 3.41
11:41:1581.181.281.2▼ 3.33
11:40:4381.181.381.1▼ 3.42
11:39:4081.281.381.2▼ 3.33
11:39:4081.281.381.2▼ 3.31
11:38:5281.281.381.2▼ 3.32
11:38:0781.381.481.3▼ 3.21
11:38:0781.381.481.3▼ 3.22
11:36:3781.281.581.5▼ 31
11:36:3781.481.581.4▼ 3.12
11:36:3781.481.581.4▼ 3.11
11:36:3781.481.581.4▼ 3.14
11:34:3581.481.581.5▼ 31
11:33:4781.481.581.5▼ 31
11:32:0381.481.581.4▼ 3.11
11:31:1981.281.481.4▼ 3.11
11:31:1981.281.481.4▼ 3.11
11:31:1981.281.481.4▼ 3.13
11:31:1981.281.381.3▼ 3.21
11:29:5581.181.481.1▼ 3.41
11:28:4081.181.481.1▼ 3.41
11:28:2581.381.481.1▼ 3.42
11:28:2581.381.481.2▼ 3.38
11:28:2581.381.481.3▼ 3.24
11:25:0581.281.381.3▼ 3.21
11:24:4581.281.381.3▼ 3.27
11:24:4581.281.381.3▼ 3.21
11:24:1681.281.381.3▼ 3.21
11:23:3681.281.381.2▼ 3.31
11:23:3281.281.381.2▼ 3.31
11:23:2181.281.381.3▼ 3.21
11:22:5281.381.481.3▼ 3.21
11:21:4681.181.281.2▼ 3.35
11:21:3781.181.281.1▼ 3.43
11:21:3781.181.281.2▼ 3.31
11:20:2881.181.281.1▼ 3.41
11:19:188181.181.1▼ 3.43
11:18:308181.181.1▼ 3.41
11:17:528181.181.1▼ 3.41
11:17:398181.181.1▼ 3.410
11:17:008181.181▼ 3.52
11:16:578181.181▼ 3.52
11:16:568181.181▼ 3.53
11:16:568181.181▼ 3.51
11:16:298181.181.1▼ 3.41
11:16:1681.181.281.1▼ 3.45
11:15:448181.181.1▼ 3.41
11:15:448181.181.1▼ 3.41
11:15:2181.181.281.1▼ 3.42
11:14:438181.281▼ 3.53
11:14:388181.181.1▼ 3.44
11:14:218181.181▼ 3.51
11:13:1180.78181▼ 3.51
11:12:5680.98180.9▼ 3.61
11:12:4280.78181▼ 3.53
11:12:3180.78181▼ 3.51
11:12:1580.78181▼ 3.51
11:12:1080.881.180.8▼ 3.72
11:12:108181.180.8▼ 3.73
11:12:108181.181▼ 3.52
11:12:1080.88181▼ 3.52
11:11:5780.88181▼ 3.52
11:11:5080.98180.9▼ 3.61
11:10:4080.881.181.1▼ 3.41
11:10:3980.981.380.9▼ 3.61
11:10:398181.381▼ 3.57
11:10:3981.181.381.1▼ 3.49
11:10:398181.181.1▼ 3.41
11:10:378181.181.1▼ 3.41
11:10:288181.181▼ 3.53
11:10:1780.98181▼ 3.51
11:09:5280.880.980.9▼ 3.66
11:09:3980.880.980.8▼ 3.71
11:09:2180.880.980.8▼ 3.71
11:09:2180.780.980.9▼ 3.61
11:09:1380.880.980.8▼ 3.71
11:09:0680.880.980.8▼ 3.71
11:08:5680.780.980.7▼ 3.81
11:08:4480.680.880.8▼ 3.71
11:08:2080.680.780.7▼ 3.83
11:08:0080.580.680.6▼ 3.94
11:06:4980.180.580.5▼ 41
11:06:4980.180.580.5▼ 42
11:06:4080.180.580.5▼ 419
11:06:028080.280.1▼ 4.41
11:05:348080.380▼ 4.53
11:05:2979.980.280.2▼ 4.32
11:05:2979.98080▼ 4.513
11:04:598080.180▼ 4.51
11:04:598080.180▼ 4.52
11:04:588080.180▼ 4.51
11:04:2879.879.979.9▼ 4.61
11:04:2879.980.279.9▼ 4.61

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
150 125 11812 54472
融券買進 融券賣出 融券餘額 融券限額
14 19 393 54472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 72 0 -84
2024/04/18 49 0 -52
2024/04/17 115 0 -6
2024/04/16 978 0 -243
2024/04/15 141 0 -122

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC588▽27▽4.39%
競爭者 3556禾瑞亞LCD驅動IC49.35▽0.85▽1.69%
競爭者 4966譜瑞-KYLCD驅動IC800▽45▽5.33%
競爭者 6129普誠LCD驅動IC23.9▽0.9▽3.63%
競爭者 8016矽創LCD驅動IC270.5▽8▽2.87%
上游供應商 6147頎邦金、錫凸塊74.4▽1.3▽1.72%
上游供應商 2330台積電晶圓代工750▽54▽6.72%
上游供應商 5347世界晶圓代工81.2▽5.1▽5.91%
下游客戶 8105凌巨TFT LCD驅動ic12.6▽0.35▽2.7%
下游客戶 2498宏達電手機41.45▽1.8▽4.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦 泰

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞