MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

25.00

0.00(0.00%)
開盤: 25.10   最高: 25.30   最低: 24.80
昨收: 25.00   買進: 25.00   賣出: 25.05
總量: 1,583   金額: 0.40億   2018/11/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002525.0525--78
13:24:442525.0525--1
13:24:242525.0525--1
13:24:042525.0525--1
13:23:442525.0525--1
13:23:292525.0525--2
13:23:192525.0525--1
13:22:182525.0525.05▲ 0.055
13:21:382525.0525.05▲ 0.055
13:20:072525.0525--1
13:19:572525.0525.05▲ 0.051
13:19:472525.0525--1
13:19:272525.0525--3
13:19:1224.952525--4
13:19:0724.952525--8
13:18:4724.952524.95▼ 0.051
13:18:4224.952524.95▼ 0.051
13:18:2724.952524.95▼ 0.051
13:18:1224.952525--1
13:18:072525.0525--1
13:17:5224.9525.0525--1
13:17:472525.0525--4
13:17:372525.0525--2
13:17:272525.0525--1
13:17:212525.0525--2
13:17:162525.0525--2
13:17:062525.0525--1
13:16:512525.0525--3
13:16:462525.0525--1
13:16:362525.0525--1
13:16:262525.0525--1
13:16:062525.0525--1
13:15:5624.952525--25
13:15:5124.952524.95▼ 0.055
13:15:4624.952524.95▼ 0.051
13:15:4124.952524.95▼ 0.052
13:15:2624.952524.95▼ 0.052
13:15:0624.952524.95▼ 0.051
13:14:4624.952524.95▼ 0.051
13:14:2624.952524.95▼ 0.051
13:14:0624.952524.95▼ 0.051
13:13:4624.952524.95▼ 0.051
13:13:2624.952524.95▼ 0.051
13:13:0624.952524.95▼ 0.051
13:12:4624.952524.95▼ 0.051
13:12:2524.952524.95▼ 0.051
13:12:1524.952524.95▼ 0.051
13:12:0524.952524.95▼ 0.051
13:11:4524.952524.95▼ 0.051
13:11:2524.952524.95▼ 0.051
13:11:1524.952524.95▼ 0.053
13:11:1024.952525--1
13:11:0524.952524.95▼ 0.051
13:10:4524.952524.95▼ 0.051
13:10:3024.952525--1
13:10:2524.952524.95▼ 0.051
13:10:1524.952525--1
13:10:102525.0525--3
13:10:052525.0525--5
13:10:0024.952525--2
13:09:552525.0525--19
13:09:452525.0525--1
13:09:352525.0525--2
13:09:252525.0525--1
13:09:042525.0525--1
13:08:442525.0525--1
13:08:242525.0525--3
13:08:042525.0525--1
13:07:442525.0525--2
13:07:242525.0525--1
13:07:042525.0525--1
13:06:442525.0525--1
13:06:3925.0525.125.05▲ 0.0513
13:06:2425.0525.125.05▲ 0.054
13:06:0425.0525.125.05▲ 0.051
13:05:542525.0525.05▲ 0.0512
13:05:442525.0525--1
13:05:2925.0525.125.05▲ 0.052
13:05:2425.0525.125.05▲ 0.051
13:05:192525.0525.05▲ 0.0513
13:05:042525.0525--1
13:04:5325.0525.125.05▲ 0.052
13:04:4325.0525.125.05▲ 0.0521
13:04:2825.0525.125.05▲ 0.051
13:04:0825.0525.125.05▲ 0.051
13:03:4825.0525.125.05▲ 0.051
13:03:4325.0525.125.05▲ 0.051
13:03:2825.0525.125.05▲ 0.051
13:03:182525.0525.05▲ 0.0512
13:03:132525.0525.05▲ 0.0510
13:03:082525.0525--1
13:02:482525.0525--1
13:02:282525.0525--1
13:02:072525.125--1
13:01:472525.125--1
13:01:272525.125--1
13:01:1725.0525.125.05▲ 0.052
13:01:0725.0525.125.05▲ 0.051
13:01:0225.0525.125.05▲ 0.052
13:00:4725.0525.125.05▲ 0.051
13:00:2725.0525.125.05▲ 0.052
13:00:0725.0525.125.05▲ 0.051
12:59:4725.0525.125.05▲ 0.051
12:59:2725.0525.125.05▲ 0.051
12:59:0725.0525.125.05▲ 0.051
12:58:5225.0525.125.05▲ 0.051
12:58:3225.0525.125.05▲ 0.051
12:58:1125.0525.125.05▲ 0.051
12:57:5125.0525.125.05▲ 0.051
12:57:362525.0525.05▲ 0.0515
12:57:162525.0525--1
12:56:562525.0525--1
12:56:4125.0525.125.05▲ 0.051
12:56:3625.0525.125.05▲ 0.051
12:56:1625.0525.125.05▲ 0.051
12:56:0125.0525.125.05▲ 0.051
12:55:4125.0525.125.05▲ 0.051
12:55:2125.0525.125.05▲ 0.051
12:55:0125.0525.125.05▲ 0.051
12:54:4125.0525.125.05▲ 0.051
12:54:2625.0525.125.05▲ 0.051
12:54:0625.0525.125.05▲ 0.051
12:53:4525.0525.125.05▲ 0.051
12:53:2525.0525.125.05▲ 0.051
12:53:102525.0525.05▲ 0.0519
12:53:052525.0525.05▲ 0.0515
12:52:502525.0525--1
12:52:302525.0525--1
12:52:102525.0525--1
12:51:542525.0525--1
12:51:342525.0525--1
12:51:142525.125--1
12:50:542525.125--1
12:50:342525.125--1
12:50:192525.125--1
12:49:592525.125--1
12:49:392525.125--1
12:49:192525.1525--1
12:48:592525.1525--1
12:48:442525.1525--1
12:48:242525.1525--1
12:48:042525.1525--1
12:47:432525.1525--1
12:47:232525.1525--1
12:47:082525.1525--1
12:46:482525.1525--1
12:46:282525.1525--1
12:46:082525.1525--1
12:45:532525.1525--1
12:45:332525.1525--1
12:45:132525.1525--1
12:45:0825.125.1525.1▲ 0.11
12:44:5825.125.1525.1▲ 0.12
12:44:5325.125.1525.1▲ 0.11
12:44:3325.125.1525.1▲ 0.11
12:44:1825.125.1525.1▲ 0.11
12:43:5825.125.1525.1▲ 0.11
12:43:3825.125.1525.15▲ 0.1510
12:43:1825.125.1525.1▲ 0.11
12:42:5825.125.1525.1▲ 0.11
12:42:4325.125.1525.1▲ 0.11
12:42:2225.125.1525.1▲ 0.12
12:42:1225.125.1525.1▲ 0.11
12:42:0225.125.1525.1▲ 0.11
12:41:4225.125.1525.1▲ 0.11
12:41:2725.125.1525.1▲ 0.11
12:41:0625.125.1525.1▲ 0.11
12:40:5125.125.1525.1▲ 0.11
12:40:4625.125.1525.1▲ 0.11
12:40:412525.0525.1▲ 0.132
12:40:2624.9525.124.95▼ 0.051
12:40:112525.125--1
12:39:512525.125--1
12:39:312525.125--2
12:39:112525.125--1
12:38:512525.125--1
12:38:362525.125--1
12:38:262525.125--2
12:38:162525.125--1
12:37:562525.125--1
12:37:362525.125--1
12:37:262525.125--2
12:37:152525.125--1
12:37:0525.0525.125.05▲ 0.051
12:37:0025.0525.125.05▲ 0.051
12:36:4025.0525.125.05▲ 0.051
12:36:2025.0525.1525.05▲ 0.051
12:36:0025.0525.225.05▲ 0.051
12:35:4525.0525.225.05▲ 0.051
12:35:2525.125.225.1▲ 0.16
12:35:1525.1525.225.15▲ 0.1518
12:35:0525.1525.225.15▲ 0.151
12:34:5025.125.1525.15▲ 0.1511
12:34:4525.0525.125.1▲ 0.125
12:34:3525.0525.125.1▲ 0.115
12:34:2525.0525.125.05▲ 0.051
12:34:152525.0525.05▲ 0.0515
12:34:102525.0525--1
12:34:0524.952525--4
12:33:5524.952525--10
12:33:5024.952524.95▼ 0.051
12:33:3024.952524.95▼ 0.051
12:33:1524.952524.95▼ 0.051
12:33:1024.952524.95▼ 0.051
12:32:5024.952524.95▼ 0.051
12:32:3524.952524.95▼ 0.051
12:32:192525.0525--4
12:32:142525.0525--1
12:32:042525.0525--1
12:31:142525.0525--1
12:31:092525.0525.05▲ 0.051
12:30:492525.0525--2
12:27:032525.0525.05▲ 0.051
12:26:232525.0525--1
12:26:032525.0525--1
12:23:472525.0525--1
12:23:122525.0525--2
12:21:4624.952525--9
12:21:0624.924.9524.95▼ 0.0514
12:20:5624.924.9524.95▼ 0.0510
12:20:5124.924.9524.9▼ 0.11
12:20:4624.924.9524.9▼ 0.11
12:19:4624.924.9524.9▼ 0.11
12:18:4624.924.9524.9▼ 0.11
12:17:4024.924.9524.9▼ 0.12
12:16:5024.924.9524.9▼ 0.11
12:15:1024.924.9524.9▼ 0.15
12:15:0524.924.9524.9▼ 0.11
12:14:5524.924.9524.9▼ 0.15
12:14:4524.924.9524.9▼ 0.16
12:13:1924.924.9524.9▼ 0.11
12:13:1424.924.9524.9▼ 0.11
12:11:4324.924.9524.9▼ 0.11
12:10:1324.924.9524.9▼ 0.11
12:08:4824.92524.9▼ 0.11
12:07:1224.952524.95▼ 0.051
12:06:5224.952524.95▼ 0.054
12:06:0724.952524.95▼ 0.054
12:06:0224.952524.95▼ 0.051
12:05:5224.952524.95▼ 0.055
12:05:4224.952524.95▼ 0.051
12:04:3224.952524.95▼ 0.053
12:03:2224.952524.95▼ 0.051
12:01:1524.952524.95▼ 0.051
12:00:1524.952524.95▼ 0.051
11:59:1524.952524.95▼ 0.051
11:56:1924.952524.95▼ 0.051
11:55:2424.952524.95▼ 0.051
11:53:1424.9525.0524.95▼ 0.051
11:53:092525.0524.95▼ 0.0510
11:53:042525.0525.05▲ 0.051
11:52:392525.0525.05▲ 0.051
11:52:032525.0525--1
11:51:032525.0525--1
11:48:322525.0525--2
11:46:522525.0525--5
11:44:012525.0525--1
11:43:1624.952525--8
11:43:0624.952525--10
11:41:4524.9525.0524.95▼ 0.051
11:41:002525.0525--1
11:40:252525.0525--7
11:40:0525.0525.125.05▲ 0.051
11:40:0025.0525.125.05▲ 0.051
11:38:5925.0525.125.05▲ 0.054
11:37:5925.0525.125.05▲ 0.053
11:37:0425.0525.125.05▲ 0.052
11:36:0925.0525.125.05▲ 0.051
11:35:4425.0525.125.1▲ 0.17
11:35:3325.0525.125.05▲ 0.054
11:33:0825.0525.125.1▲ 0.11
11:29:5725.0525.125.05▲ 0.051
11:29:2225.0525.125.05▲ 0.051
11:28:3625.0525.125.05▲ 0.051
11:28:3125.0525.125.05▲ 0.051
11:26:1625.0525.125.05▲ 0.053
11:24:4625.0525.125.05▲ 0.051
11:21:0925.0525.125.1▲ 0.11
11:20:5925.0525.125.1▲ 0.13
11:20:4425.0525.125.1▲ 0.15
11:20:3925.0525.125.1▲ 0.110
11:20:3425.0525.125.05▲ 0.051
11:20:0425.0525.125.05▲ 0.051
11:19:5925.0525.125.05▲ 0.056
11:19:3925.0525.125.05▲ 0.051
11:19:342525.0525.05▲ 0.0512
11:19:242525.0525.05▲ 0.051
11:15:232525.125.1▲ 0.12
11:11:472525.125.1▲ 0.11
11:09:3625.0525.125.05▲ 0.051
11:09:3125.0525.125.05▲ 0.051
11:08:0625.0525.125.05▲ 0.055
11:07:0525.0525.125.05▲ 0.053
11:07:002525.0525.05▲ 0.0512
11:05:502525.0525--1
11:04:352525.0525.05▲ 0.051
11:04:302525.0525--1
11:01:292525.0525--1
10:59:132525.0525--1
10:58:532525.0525--1

資券變化

單位:張數  2018/11/14
融資買進 融資賣出 融資餘額 融資限額
444 232 15528 74674
融券買進 融券賣出 融券餘額 融券限額
0 67 467 74674

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/15 -233 0 -10
2018/11/14 669 86 -10
2018/11/13 327 0 -12
2018/11/12 735 100 11
2018/11/09 -177 100 -47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC129▽2▽1.53%
競爭者 3556禾瑞亞LCD驅動IC40.2▽0.1▽0.25%
競爭者 4966譜瑞-KYLCD驅動IC412▽6▽1.44%
競爭者 6129普誠LCD驅動IC6.98△0.08△1.16%
競爭者 8016矽創LCD驅動IC93.6△1.3△1.41%
上游供應商 6147頎邦金、錫凸塊55.9△2.4△4.49%
上游供應商 2330台積電晶圓代工231△2.5△1.09%
上游供應商 5347世界晶圓代工62.3△2.4△4.01%
下游客戶 2475華映TFT LCD驅動ic1.4----
下游客戶 8105凌巨TFT LCD驅動ic9.56△0.29△3.13%
下游客戶 2498宏達電手機42.9▽0.1▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞