MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

77.70

△3.00(△4.02%)
開盤: 76.20   最高: 78.10   最低: 75.80
昨收: 74.70   買進: 77.60   賣出: 77.70
總量: 611   金額: 0.47億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.7▲ 33
13:24:1777.577.677.6▲ 2.91
13:23:3877.677.877.6▲ 2.91
13:23:2777.677.877.6▲ 2.91
13:22:2377.577.677.6▲ 2.91
13:21:5677.577.677.6▲ 2.91
13:21:4377.577.777.7▲ 31
13:21:2377.577.777.5▲ 2.81
13:16:5877.577.877.5▲ 2.81
13:15:5677.577.877.5▲ 2.81
13:15:2977.577.877.8▲ 3.11
13:15:2677.777.877.7▲ 31
13:14:5277.777.877.8▲ 3.11
13:14:2977.777.877.8▲ 3.11
13:13:1177.677.777.7▲ 31
13:12:3677.577.677.6▲ 2.91
13:11:4777.477.777.7▲ 31
13:10:4977.477.677.6▲ 2.92
13:09:3777.477.577.5▲ 2.83
13:09:3777.477.577.5▲ 2.81
13:08:5377.477.577.4▲ 2.71
13:07:1377.577.677.5▲ 2.81
13:06:5077.577.677.5▲ 2.81
13:05:1677.577.677.5▲ 2.81
13:04:0777.577.677.5▲ 2.81
13:03:1377.577.677.5▲ 2.84
13:00:0777.577.777.5▲ 2.81
12:59:1877.677.777.6▲ 2.91
12:56:0677.577.877.8▲ 3.11
12:54:5977.577.877.8▲ 3.11
12:53:0877.677.877.8▲ 3.11
12:52:4277.677.777.8▲ 3.17
12:52:4277.677.777.7▲ 33
12:50:3777.577.777.7▲ 31
12:50:3177.577.777.7▲ 31
12:47:1177.577.677.6▲ 2.92
12:47:1177.577.677.6▲ 2.91
12:44:4577.577.677.5▲ 2.81
12:42:3077.577.677.6▲ 2.91
12:42:1877.577.677.6▲ 2.91
12:41:2577.577.677.6▲ 2.91
12:37:2877.577.677.5▲ 2.81
12:36:3077.577.677.6▲ 2.91
12:36:2577.577.677.6▲ 2.91
12:36:2277.577.677.6▲ 2.92
12:35:3877.477.677.6▲ 2.91
12:35:3777.477.577.5▲ 2.85
12:31:1577.377.577.3▲ 2.61
12:28:3477.477.577.5▲ 2.81
12:27:2677.377.577.5▲ 2.81
12:25:2477.377.577.3▲ 2.61
12:24:5277.477.577.4▲ 2.71
12:18:3077.377.577.3▲ 2.61
12:15:4277.377.577.3▲ 2.61
12:14:1877.377.577.3▲ 2.63
12:12:1677.377.577.3▲ 2.61
12:12:1077.377.577.3▲ 2.61
12:10:0677.377.477.4▲ 2.71
12:10:0577.477.577.4▲ 2.77
12:07:3877.477.577.4▲ 2.73
12:06:4877.477.577.4▲ 2.75
12:01:5877.577.777.5▲ 2.81
12:01:3077.577.777.5▲ 2.81
12:01:0777.577.777.5▲ 2.83
12:00:1777.677.777.5▲ 2.83
12:00:1777.677.777.6▲ 2.94
11:54:0277.677.777.7▲ 31
11:51:0877.677.777.7▲ 32
11:48:3577.677.777.6▲ 2.93
11:45:2077.677.877.6▲ 2.91
11:43:5077.677.877.6▲ 2.97
11:28:5777.677.877.6▲ 2.91
11:28:3177.677.877.6▲ 2.91
11:25:3377.677.877.6▲ 2.91
11:21:5277.777.877.7▲ 32
11:21:4977.777.877.7▲ 33
11:20:2477.777.977.7▲ 31
11:20:2277.777.977.7▲ 32
11:19:0477.777.977.7▲ 31
11:18:1977.87877.7▲ 310
11:13:3477.97877.9▲ 3.21
11:11:0677.877.977.9▲ 3.21
11:07:0677.877.977.8▲ 3.13
11:06:1477.877.977.9▲ 3.21
11:05:3177.877.977.8▲ 3.11
11:04:2177.777.877.8▲ 3.11
11:04:2077.777.877.8▲ 3.11
11:03:5377.877.977.8▲ 3.11
11:03:3177.877.977.8▲ 3.11
11:02:2077.877.977.8▲ 3.11
11:02:0577.877.977.8▲ 3.11
11:00:5777.877.977.9▲ 3.21
11:00:5277.877.977.9▲ 3.21
11:00:2077.77878▲ 3.31
11:00:1577.77878▲ 3.31
10:59:0377.777.977.9▲ 3.21
10:58:1277.67878▲ 3.31
10:57:2177.77877.7▲ 31
10:57:1877.97877.9▲ 3.21
10:57:1877.97877.9▲ 3.21
10:56:5077.97877.9▲ 3.22
10:56:3577.97877.9▲ 3.21
10:56:1677.97877.9▲ 3.21
10:54:317878.178▲ 3.33
10:54:317878.178▲ 3.31
10:54:247878.178▲ 3.31
10:53:387878.178▲ 3.32
10:52:337878.178.1▲ 3.41
10:50:577878.178.1▲ 3.41
10:50:3178.178.278.1▲ 3.44
10:50:3178.178.278.1▲ 3.41
10:50:2578.178.278.1▲ 3.41
10:48:427878.178.1▲ 3.41
10:48:217878.178.1▲ 3.44
10:47:597878.178.1▲ 3.41
10:46:427878.178.1▲ 3.42
10:44:5777.97878▲ 3.39
10:44:2177.97878▲ 3.31
10:44:1777.97878▲ 3.31
10:44:1377.97878▲ 3.31
10:43:5077.97878▲ 3.32
10:42:0277.97877.9▲ 3.21
10:39:4977.777.977.9▲ 3.21
10:39:3477.777.977.9▲ 3.21
10:35:5477.777.977.9▲ 3.22
10:32:2777.777.977.9▲ 3.21
10:31:2177.777.877.8▲ 3.15
10:31:1777.777.877.8▲ 3.11
10:30:5977.677.877.8▲ 3.11
10:30:4677.677.777.7▲ 35
10:30:4677.677.777.7▲ 31
10:30:1877.677.777.7▲ 31
10:28:3377.777.877.7▲ 33
10:26:2177.577.777.7▲ 35
10:26:2177.577.777.7▲ 31
10:23:3777.577.777.7▲ 32
10:22:5977.577.677.6▲ 2.91
10:22:0677.577.877.5▲ 2.83
10:20:4077.577.877.5▲ 2.81
10:18:5177.577.777.7▲ 32
10:18:4077.577.677.6▲ 2.93
10:18:3977.577.677.6▲ 2.91
10:18:3477.577.677.5▲ 2.81
10:17:0777.677.777.6▲ 2.91
10:17:0777.677.777.6▲ 2.91
10:14:3977.677.877.8▲ 3.11
10:13:4677.677.877.6▲ 2.91
10:12:4877.777.877.7▲ 31
10:12:0277.577.877.8▲ 3.11
10:11:1277.677.777.7▲ 31
10:10:2177.677.777.7▲ 31
10:10:0577.677.777.7▲ 31
10:09:3577.677.777.7▲ 32
10:08:5877.677.777.7▲ 31
10:08:3277.677.877.8▲ 3.11
10:08:1577.577.877.8▲ 3.11
10:08:0177.577.877.8▲ 3.11
10:05:2877.577.877.8▲ 3.13
10:05:0577.677.877.8▲ 3.11
10:05:0077.677.777.8▲ 3.18
10:05:0077.677.777.7▲ 312
10:04:1877.577.677.6▲ 2.91
10:03:4777.577.677.7▲ 31
10:03:4777.577.677.6▲ 2.92
10:03:2377.577.677.6▲ 2.91
10:01:4277.577.777.7▲ 31
10:01:3477.577.677.6▲ 2.92
10:00:4577.577.677.5▲ 2.81
10:00:1277.477.577.5▲ 2.82
10:00:1277.477.577.5▲ 2.86
09:59:3277.377.477.4▲ 2.73
09:59:2477.377.577.5▲ 2.81
09:59:1477.377.577.5▲ 2.88
09:58:3377.377.477.4▲ 2.76
09:57:4677.377.477.4▲ 2.73
09:57:2277.277.377.3▲ 2.61
09:57:1977.277.377.3▲ 2.61
09:56:4877.277.377.3▲ 2.61
09:56:1777.177.377.3▲ 2.61
09:55:2077.177.377.3▲ 2.68
09:53:517777.277.2▲ 2.51
09:53:437777.277.2▲ 2.51
09:53:167777.177.1▲ 2.41
09:52:247777.177.1▲ 2.42
09:51:2076.77777▲ 2.31
09:51:1476.77777▲ 2.31
09:51:1276.676.976.9▲ 2.241
09:38:5177.177.377.3▲ 2.65
09:36:4576.977.377.3▲ 2.61
09:36:0177.277.377.2▲ 2.51
09:35:547777.277.2▲ 2.53
09:35:187777.277.2▲ 2.51
09:34:567777.277.2▲ 2.52
09:34:1476.977.177.1▲ 2.44
09:34:1176.977.177.1▲ 2.41
09:32:1277.177.377.1▲ 2.41
09:32:1277.177.377.1▲ 2.41
09:32:1176.977.177.1▲ 2.41
09:32:0976.977.177.1▲ 2.41
09:32:0776.977.177.1▲ 2.432
09:26:4376.776.876.7▲ 21
09:26:2776.776.976.7▲ 21
09:26:1176.776.976.9▲ 2.23
09:25:3876.776.976.9▲ 2.21
09:24:0376.676.976.9▲ 2.21
09:23:1676.776.876.8▲ 2.16
09:23:1276.676.876.8▲ 2.11
09:23:1176.776.876.7▲ 21
09:21:5576.776.876.7▲ 21
09:21:5576.576.776.7▲ 24
09:21:3876.576.776.7▲ 22
09:21:1376.676.776.6▲ 1.91
09:21:0476.676.776.6▲ 1.91
09:20:3676.676.776.6▲ 1.91
09:20:2276.576.776.7▲ 21
09:20:1176.576.676.6▲ 1.94
09:19:5876.576.676.6▲ 1.91
09:19:3876.576.676.6▲ 1.91
09:19:2476.576.676.6▲ 1.93
09:18:2476.576.676.6▲ 1.91
09:18:1276.576.676.6▲ 1.91
09:17:4476.476.576.5▲ 1.82
09:17:2276.376.576.5▲ 1.82
09:17:1276.376.476.4▲ 1.74
09:17:1276.376.476.4▲ 1.71
09:17:0076.276.476.2▲ 1.51
09:16:5276.276.376.3▲ 1.61
09:15:3276.276.476.2▲ 1.51
09:14:5776.176.276.2▲ 1.51
09:14:4976.276.476.2▲ 1.51
09:14:2676.176.476.1▲ 1.41
09:14:1076.176.476.1▲ 1.41
09:14:0176.176.476.1▲ 1.41
09:14:0076.276.476.2▲ 1.53
09:13:5876.376.476.3▲ 1.61
09:11:5576.176.476.4▲ 1.72
09:11:3876.176.476.4▲ 1.71
09:11:1976.276.576.2▲ 1.51
09:10:2376.276.576.5▲ 1.84
09:09:5776.176.376.3▲ 1.61
09:09:5776.176.376.3▲ 1.61
09:09:5776.176.376.3▲ 1.61
09:09:5576.176.276.2▲ 1.51
09:09:5376.176.376.4▲ 1.76
09:09:5376.176.376.3▲ 1.64
09:09:3676.176.376.3▲ 1.62
09:09:2276.176.276.2▲ 1.55
09:09:0376.276.376.2▲ 1.51
09:08:2976.276.476.4▲ 1.71
09:08:2476.276.376.3▲ 1.61
09:08:1776.276.476.4▲ 1.75
09:08:1676.376.476.3▲ 1.61
09:07:0976.176.376.3▲ 1.61
09:07:087676.376.3▲ 1.61
09:07:087676.376.3▲ 1.61
09:07:087676.376.3▲ 1.64
09:06:387676.276.2▲ 1.51
09:05:227676.376.3▲ 1.61
09:04:3375.976.176.1▲ 1.41
09:03:5375.976.176.1▲ 1.42
09:03:5175.976.276.2▲ 1.58
09:03:0975.976.375.9▲ 1.21
09:01:3675.876.375.8▲ 1.11
09:00:5675.876.375.8▲ 1.12
09:00:3176.276.376.2▲ 1.51
09:00:3176.276.376.2▲ 1.51
09:00:3176.276.376.2▲ 1.54
09:00:3176.276.376.2▲ 1.51
09:00:14----76.2▲ 1.514

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
58 77 3069 20284
融券買進 融券賣出 融券餘額 融券限額
5 10 30 20284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 74 0 0
2022/06/24 -168 0 3
2022/06/23 -206 0 8
2022/06/22 4 0 3
2022/06/21 159 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備245△7△2.94%
競爭者 5434崇越半導體設備145▽0.5▽0.34%
競爭者 5455昇益半導體設備0----
競爭者 6223旺矽半導體設備91.9△3.7△4.2%
競爭者 6261久元半導體設備67.8△1△1.5%
競爭者 1560中砂再生晶圓160△8△5.26%
競爭者 4768晶呈科技再生晶圓140----
競爭者 8028昇陽半再生晶圓69.9△6.3△9.91%
競爭者 5443均豪面板設備27△0.65△2.47%
下游客戶 2330台積電IC製造498.5△12△2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3583 辛耘

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞