MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3594 磐儀

磐儀 3594

22.50

△0.30(△1.35%)
開盤: 22.90   最高: 23.40   最低: 22.25
昨收: 22.20   買進: 22.50   賣出: 22.55
總量: 509   金額: 0.12億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.5▲ 0.31
13:30:0022.4522.5522.5▲ 0.316
13:20:1622.3522.622.6▲ 0.42
13:18:0622.4522.622.4▲ 0.21
13:18:0622.4522.622.45▲ 0.251
13:14:3022.522.622.5▲ 0.31
13:14:1522.522.5522.55▲ 0.351
13:03:3222.3522.6522.65▲ 0.451
12:59:5222.3522.722.35▲ 0.151
12:59:4322.3522.722.35▲ 0.151
12:59:3422.3522.722.35▲ 0.151
12:59:2522.3522.722.35▲ 0.151
12:59:1622.3522.722.35▲ 0.151
12:59:0722.3522.722.35▲ 0.151
12:58:5822.3522.722.35▲ 0.151
12:58:4922.3522.722.35▲ 0.151
12:58:4022.422.722.4▲ 0.21
12:58:3122.422.722.4▲ 0.21
12:58:3022.422.722.4▲ 0.21
12:58:2222.422.722.4▲ 0.21
12:58:1322.422.722.4▲ 0.21
12:58:0422.422.722.4▲ 0.21
12:57:5522.422.7522.4▲ 0.21
12:57:4622.422.7522.4▲ 0.21
12:57:3722.422.7522.4▲ 0.21
12:57:2822.4522.7522.45▲ 0.251
12:57:1922.522.7522.5▲ 0.31
12:57:1022.522.5522.55▲ 0.351
12:25:0222.422.6522.65▲ 0.451
12:22:4522.3522.622.6▲ 0.41
12:20:4422.522.7522.5▲ 0.35
12:19:2122.522.7522.5▲ 0.33
12:18:2822.522.7522.5▲ 0.31
12:16:1122.522.7522.5▲ 0.32
12:14:4322.522.5522.55▲ 0.351
12:14:4322.5522.7522.55▲ 0.351
12:12:0222.522.5522.55▲ 0.351
12:12:0222.5522.7522.55▲ 0.351
12:06:1422.5522.722.55▲ 0.355
12:02:2822.7522.822.75▲ 0.552
12:02:2822.7522.822.75▲ 0.551
12:00:5022.822.8522.8▲ 0.63
11:58:4122.822.8522.8▲ 0.61
11:56:4722.7522.822.8▲ 0.62
11:56:0522.622.722.75▲ 0.5511
11:56:0522.622.722.7▲ 0.51
11:54:2422.622.6522.65▲ 0.452
11:53:2122.622.6522.65▲ 0.452
11:53:0622.5522.622.6▲ 0.43
11:52:2422.522.5522.55▲ 0.351
11:49:3522.522.5522.55▲ 0.351
11:45:5422.522.5522.5▲ 0.31
11:36:5322.422.522.5▲ 0.32
11:28:2022.322.422.4▲ 0.27
11:24:0922.322.422.3▲ 0.11
11:24:0522.2522.322.3▲ 0.14
11:21:1022.422.5522.4▲ 0.22
11:19:4022.422.5522.4▲ 0.21
11:18:5522.2522.5522.25▲ 0.051
11:18:1022.2522.5522.25▲ 0.051
11:17:2522.2522.5522.25▲ 0.051
11:16:3922.2522.622.25▲ 0.051
11:15:5422.2522.622.25▲ 0.051
11:15:0922.2522.622.25▲ 0.051
11:14:2522.322.622.3▲ 0.11
11:13:4022.2522.622.25▲ 0.051
11:12:5522.322.622.3▲ 0.11
11:12:1022.322.622.3▲ 0.11
11:11:2522.322.622.3▲ 0.11
11:10:4022.422.622.4▲ 0.21
11:09:5522.422.622.4▲ 0.21
11:09:1022.422.622.4▲ 0.21
11:08:2522.422.622.4▲ 0.22
11:06:5522.422.622.4▲ 0.21
11:06:0922.422.622.4▲ 0.21
11:05:2422.422.622.4▲ 0.21
11:04:4022.422.622.4▲ 0.21
11:03:5522.422.622.4▲ 0.21
11:03:0922.3522.622.35▲ 0.151
11:02:2522.3522.622.35▲ 0.151
11:02:0122.422.622.4▲ 0.21
11:01:4022.422.622.4▲ 0.21
11:00:5522.422.622.4▲ 0.21
11:00:1022.422.622.4▲ 0.21
10:59:2522.422.622.4▲ 0.21
10:58:4022.422.622.4▲ 0.21
10:57:5522.422.622.4▲ 0.21
10:57:1022.422.622.4▲ 0.21
10:56:2522.422.622.4▲ 0.21
10:55:3922.3522.622.35▲ 0.151
10:54:5422.3522.6522.35▲ 0.151
10:54:1022.3522.6522.35▲ 0.151
10:53:2522.3522.6522.35▲ 0.151
10:52:4022.422.6522.4▲ 0.21
10:51:5522.422.6522.4▲ 0.21
10:51:1022.422.6522.4▲ 0.21
10:50:2522.422.6522.4▲ 0.21
10:49:4022.422.6522.4▲ 0.21
10:48:5522.4522.6522.45▲ 0.252
10:47:2522.522.6522.5▲ 0.31
10:46:4022.522.6522.5▲ 0.31
10:45:5522.522.6522.5▲ 0.31
10:45:0922.5522.722.55▲ 0.351
10:44:2522.522.822.55▲ 0.351
10:44:2322.522.6522.65▲ 0.451
10:43:3422.522.7522.75▲ 0.555
10:39:1222.4522.5522.85▲ 0.655
10:37:5422.3522.422.4▲ 0.25
10:37:4022.3522.422.35▲ 0.151
10:37:3222.3522.422.35▲ 0.151
10:37:0622.422.6522.4▲ 0.21
10:36:5522.422.6522.4▲ 0.21
10:36:1022.422.6522.4▲ 0.21
10:35:2422.422.6522.4▲ 0.21
10:34:3922.422.6522.4▲ 0.21
10:33:5422.422.722.4▲ 0.22
10:32:2422.422.722.4▲ 0.22
10:30:5522.422.722.4▲ 0.21
10:30:1022.422.722.4▲ 0.21
10:29:2522.422.722.4▲ 0.21
10:28:4022.422.722.4▲ 0.21
10:27:5522.422.722.4▲ 0.21
10:27:1022.422.7522.4▲ 0.21
10:26:2422.4522.722.45▲ 0.251
10:25:4022.4522.722.45▲ 0.251
10:24:5522.4522.722.45▲ 0.251
10:24:3722.5522.722.5▲ 0.37
10:24:3722.5522.722.55▲ 0.354
10:23:2522.5522.722.55▲ 0.351
10:22:4022.5522.722.55▲ 0.354
10:19:4022.622.722.6▲ 0.41
10:18:5522.5522.722.55▲ 0.351
10:18:1022.5522.722.55▲ 0.351
10:17:3422.5522.622.6▲ 0.41
10:16:4022.722.8522.7▲ 0.51
10:16:4022.722.8522.7▲ 0.51
10:16:3222.5522.722.7▲ 0.58
10:15:5422.622.722.6▲ 0.411
10:10:3322.622.822.8▲ 0.61
10:09:5522.622.822.6▲ 0.41
10:09:1022.5522.8522.55▲ 0.351
10:08:4322.5522.622.6▲ 0.41
10:08:2522.622.8522.6▲ 0.43
10:07:0422.622.8522.6▲ 0.411
10:06:5522.622.8522.6▲ 0.41
10:06:1022.622.8522.6▲ 0.41
10:05:2422.622.8522.6▲ 0.41
10:04:3922.622.8522.6▲ 0.41
10:03:5522.6522.8522.65▲ 0.451
10:03:1022.6522.922.65▲ 0.451
10:02:2522.6522.922.65▲ 0.459
09:59:2522.722.922.7▲ 0.51
09:58:4022.722.922.7▲ 0.51
09:57:5522.722.922.7▲ 0.51
09:57:1022.722.922.7▲ 0.52
09:55:4022.722.922.7▲ 0.51
09:54:5522.722.9522.7▲ 0.51
09:54:1022.722.9522.7▲ 0.56
09:53:2522.72322.7▲ 0.52
09:52:2322.722.7522.75▲ 0.551
09:52:2322.722.7522.75▲ 0.552
09:49:4322.6522.9522.85▲ 0.655
09:46:4022.7523.0522.75▲ 0.551
09:45:5422.7523.0522.75▲ 0.552
09:45:1022.7523.0522.75▲ 0.551
09:44:2422.823.0522.75▲ 0.5512
09:42:5422.7523.122.8▲ 0.63
09:40:4022.9523.122.95▲ 0.758
09:40:4022.9523.122.95▲ 0.751
09:40:3522.9523.123▲ 0.81
09:40:2122.9523.122.95▲ 0.757
09:39:5522.9523.122.95▲ 0.752
09:38:2522.9523.122.95▲ 0.751
09:37:402323.1522.95▲ 0.758
09:31:282323.223.2▲ 12
09:25:5022.8523.223.2▲ 11
09:25:3922.823.2523.25▲ 1.053
09:25:3422.82323▲ 0.85
09:25:1722.822.922.9▲ 0.71
09:25:0722.8523.2522.85▲ 0.651
09:24:5322.823.2522.8▲ 0.62
09:24:3822.8523.2522.85▲ 0.655
09:24:2022.923.2522.9▲ 0.72
09:24:1122.8523.223.2▲ 12
09:23:5822.9523.322.95▲ 0.753
09:23:382323.323▲ 0.85
09:23:1323.223.323.2▲ 12
09:21:3523.323.3523.3▲ 1.14
09:21:3523.323.3523.3▲ 1.17
09:21:3523.323.3523.3▲ 1.12
09:18:4923.323.423.3▲ 1.11
09:18:2923.323.423.3▲ 1.11
09:17:1423.323.423.3▲ 1.12
09:17:1123.323.3523.35▲ 1.151
09:17:1123.323.3523.35▲ 1.152
09:17:0423.223.323.3▲ 1.13
09:15:1123.223.323.3▲ 1.11
09:13:0423.223.323.3▲ 1.11
09:12:3223.223.323.3▲ 1.11
09:12:1823.223.323.3▲ 1.11
09:12:0123.2523.323.25▲ 1.051
09:12:0123.2523.323.25▲ 1.051
09:12:0123.2523.323.25▲ 1.051
09:10:5923.123.223.2▲ 17
09:09:1423.0523.423.4▲ 1.25
09:09:0823.0523.423.4▲ 1.22
09:08:532323.323.4▲ 1.22
09:08:532323.323.35▲ 1.156
09:08:532323.323.3▲ 1.12
09:06:3922.9523.123.1▲ 0.93
09:06:0622.92323▲ 0.81
09:05:132323.2523▲ 0.82
09:05:0723.0523.2523.05▲ 0.851
09:04:0823.123.323.3▲ 1.11
09:03:542323.223.4▲ 1.21
09:03:542323.223.3▲ 1.13
09:03:542323.223.2▲ 11
09:03:4123.223.323.2▲ 12
09:03:412323.223.2▲ 11
09:03:392323.1523.15▲ 0.951
09:03:392323.1523.15▲ 0.951
09:03:352323.223.2▲ 11
09:03:242323.223.2▲ 12
09:03:1922.823.323.2▲ 12
09:03:1123.2523.323.25▲ 1.051
09:03:0922.7523.323.25▲ 1.051
09:03:0622.723.323.25▲ 1.051
09:02:4222.723.3523.35▲ 1.1540
09:02:3622.6522.9523▲ 0.82
09:02:3622.6522.9522.95▲ 0.758
09:02:2722.6522.9522.95▲ 0.751
09:02:2322.6522.9522.95▲ 0.751
09:00:2222.622.922.9▲ 0.71

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
6 24 4153 16989
融券買進 融券賣出 融券餘額 融券限額
2 2 48 16989

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -3 0 -167
2022/05/13 10 0 0
2022/05/12 16 0 0
2022/05/11 -5 0 0
2022/05/10 29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦351.5△12△3.53%
競爭者 3022威強電工業電腦43.95▽0.45▽1.01%
競爭者 3088艾訊工業電腦60△1.6△2.74%
競爭者 3479安勤工業電腦57.8△1△1.76%
競爭者 8050廣積工業電腦47.2△0.9△1.94%
競爭者 8114振樺電工業電腦115.5△1△0.87%
競爭者 8234新漢工業電腦23.7▽0.1▽0.42%
上游供應商 2347聯強IC零組件通路商71.6△1.2△1.7%
上游供應商 3702大聯大IC零組件通路商54.1△0.6△1.12%
上游供應商 8068全達IC零組件通路商25.9▽0.05▽0.19%
上游供應商 2409友達面板17.15△0.15△0.88%
上游供應商 3481群創面板13.35▽0.1▽0.74%
上游供應商 8069元太面板178.5△9.5△5.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3594 磐儀

經營能力 獲利能力
綜合評分 40 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞