MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

93.10

△0.40(△0.43%)
開盤: 93.70   最高: 93.80   最低: 92.40
昨收: 92.70   買進: 93.10   賣出: 93.20
總量: 1,929   金額: 1.79億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.1▲ 0.410
13:30:0093.193.293.1▲ 0.4190
13:24:5492.99393▲ 0.39
13:24:3992.99392.9▲ 0.21
13:24:3492.99392.9▲ 0.21
13:24:1492.99392.9▲ 0.21
13:24:0492.99392.9▲ 0.21
13:23:5992.99393▲ 0.31
13:23:399393.193▲ 0.32
13:23:149393.193▲ 0.31
13:23:099393.193▲ 0.31
13:23:0492.99393▲ 0.34
13:22:3992.99392.9▲ 0.22
13:22:249393.193▲ 0.32
13:22:199393.193▲ 0.36
13:22:149393.193.1▲ 0.41
13:21:599393.193▲ 0.31
13:21:499393.193▲ 0.31
13:21:389393.193▲ 0.32
13:21:339393.193.1▲ 0.41
13:21:189393.193▲ 0.31
13:21:0892.99393▲ 0.31
13:20:5392.99393▲ 0.33
13:20:339393.193▲ 0.32
13:20:0892.99393▲ 0.31
13:19:4892.99393▲ 0.32
13:19:2392.99393▲ 0.33
13:19:1392.99393▲ 0.31
13:19:0892.99393▲ 0.32
13:18:3392.99393▲ 0.35
13:18:2392.99392.9▲ 0.21
13:18:0392.99393▲ 0.32
13:17:5892.892.992.9▲ 0.28
13:17:5392.892.992.9▲ 0.22
13:17:1892.892.992.9▲ 0.23
13:16:4792.892.992.9▲ 0.23
13:16:3792.892.992.9▲ 0.22
13:16:3292.892.992.9▲ 0.22
13:16:2292.892.992.9▲ 0.21
13:16:1292.892.992.9▲ 0.23
13:16:0792.892.992.8▲ 0.14
13:15:2792.892.992.8▲ 0.11
13:15:2292.892.992.8▲ 0.11
13:15:0792.892.992.8▲ 0.11
13:14:2192.892.992.9▲ 0.22
13:13:3192.892.992.9▲ 0.21
13:13:2192.892.992.9▲ 0.22
13:13:0192.99392.9▲ 0.29
13:12:5692.99393▲ 0.32
13:12:5192.99393▲ 0.31
13:12:3692.99393▲ 0.32
13:11:3192.99393▲ 0.31
13:11:1692.99392.9▲ 0.21
13:11:1192.99392.9▲ 0.21
13:10:5092.99392.9▲ 0.22
13:10:4592.99392.9▲ 0.23
13:10:4092.99393▲ 0.32
13:10:3592.99392.9▲ 0.26
13:10:2592.99392.9▲ 0.21
13:10:1592.99392.9▲ 0.22
13:10:0592.99392.9▲ 0.21
13:09:209393.193▲ 0.33
13:08:4592.99392.9▲ 0.21
13:08:3092.99392.9▲ 0.22
13:08:0092.99392.9▲ 0.25
13:07:459393.193▲ 0.310
13:07:359393.193.1▲ 0.43
13:06:299393.193.1▲ 0.47
13:06:249393.193.1▲ 0.45
13:06:1992.993.193.1▲ 0.43
13:06:0992.99393▲ 0.35
13:05:5492.99392.9▲ 0.21
13:05:1992.99392.9▲ 0.21
13:04:499393.193▲ 0.35
13:04:449393.193.1▲ 0.42
13:04:399393.193.1▲ 0.41
13:03:5392.99393▲ 0.38
13:03:3892.99393▲ 0.32
13:03:2892.99393▲ 0.32
13:03:2392.99393▲ 0.32
13:02:4892.99393▲ 0.33
13:02:0892.99392.9▲ 0.21
13:01:4392.99393▲ 0.36
13:01:139393.193▲ 0.31
13:00:589393.193▲ 0.31
13:00:389393.193▲ 0.31
13:00:1892.99393▲ 0.32
13:00:139393.193▲ 0.33
12:59:2792.99393▲ 0.32
12:58:4292.99392.9▲ 0.21
12:58:2792.99393▲ 0.32
12:57:4792.99393▲ 0.31
12:57:0792.99393▲ 0.32
12:56:5292.99393▲ 0.31
12:56:2192.99393▲ 0.31
12:55:5692.99393▲ 0.32
12:55:2692.99393▲ 0.32
12:54:3692.99392.9▲ 0.23
12:54:1192.993.192.9▲ 0.21
12:53:5192.99393▲ 0.33
12:53:369393.193▲ 0.31
12:53:319393.193▲ 0.31
12:52:409393.193▲ 0.33
12:52:359393.193.1▲ 0.41
12:51:1592.99393▲ 0.32
12:51:1092.99393▲ 0.33
12:51:0592.99393▲ 0.33
12:50:5592.99393▲ 0.31
12:50:3592.99393▲ 0.32
12:48:1992.99392.9▲ 0.21
12:47:2992.99393▲ 0.32
12:47:1492.99393▲ 0.32
12:46:4992.99392.9▲ 0.21
12:45:0892.99392.9▲ 0.21
12:44:5392.99392.9▲ 0.21
12:44:339393.193▲ 0.32
12:44:189393.193▲ 0.310
12:44:139393.193.1▲ 0.41
12:43:439393.193.1▲ 0.41
12:43:289393.193▲ 0.31
12:43:139393.193▲ 0.31
12:42:089393.193▲ 0.31
12:41:079393.193▲ 0.31
12:40:229393.193▲ 0.32
12:39:2792.99393▲ 0.33
12:38:279393.193▲ 0.32
12:38:079393.193▲ 0.31
12:38:029393.193▲ 0.32
12:36:2192.99393▲ 0.32
12:35:3692.99393▲ 0.32
12:35:2192.99393▲ 0.31
12:34:0592.99393▲ 0.32
12:33:5092.99392.9▲ 0.21
12:33:3092.99392.9▲ 0.210
12:32:5592.99393▲ 0.32
12:31:4092.99393▲ 0.32
12:31:0992.99392.9▲ 0.21
12:31:0492.99393▲ 0.31
12:30:4992.99393▲ 0.32
12:30:4492.99393▲ 0.31
12:30:199393.193▲ 0.33
12:30:149393.193▲ 0.31
12:29:399393.193▲ 0.31
12:29:299393.193▲ 0.31
12:28:549393.193▲ 0.31
12:28:2992.99393▲ 0.31
12:28:1992.99393▲ 0.31
12:27:599393.193▲ 0.32
12:27:3492.99393▲ 0.32
12:26:3892.99393▲ 0.32
12:24:1792.99393▲ 0.32
12:23:4292.99393▲ 0.32
12:23:079393.193▲ 0.33
12:22:579393.193▲ 0.31
12:20:429393.193▲ 0.31
12:19:519393.193▲ 0.31
12:18:269393.193▲ 0.31
12:17:4192.99393▲ 0.32
12:17:0192.99393▲ 0.31
12:16:5692.99393▲ 0.31
12:16:5192.99393▲ 0.32
12:15:5092.99393▲ 0.32
12:15:4592.99393▲ 0.32
12:15:0592.99393▲ 0.33
12:14:2592.99393▲ 0.32
12:12:0492.99393▲ 0.31
12:11:4992.99393▲ 0.32
12:11:0992.99393▲ 0.32
12:10:2992.99393▲ 0.31
12:09:399393.192.9▲ 0.21
12:09:3492.99393▲ 0.39
12:08:139393.193▲ 0.310
12:08:089393.193▲ 0.32
12:07:339393.193▲ 0.31
12:06:539393.193▲ 0.31
12:06:379393.193▲ 0.31
12:05:029393.193▲ 0.32
12:04:079393.193▲ 0.33
12:03:029393.193▲ 0.31
12:01:369393.193▲ 0.31
12:01:319393.193▲ 0.31
12:01:269393.193▲ 0.33
12:00:219393.193▲ 0.31
11:59:219393.193▲ 0.31
11:59:1192.99393▲ 0.31
11:58:5692.99393▲ 0.35
11:57:5592.99393▲ 0.32
11:55:5492.99393▲ 0.33
11:54:549393.193▲ 0.35
11:54:499393.193▲ 0.33
11:54:399393.193▲ 0.31
11:53:499393.193▲ 0.31
11:53:249393.193▲ 0.31
11:52:599393.193▲ 0.31
11:52:399393.193▲ 0.31
11:52:349393.193▲ 0.31
11:51:089393.193▲ 0.31
11:50:589393.193▲ 0.32
11:49:439393.193▲ 0.31
11:49:3892.99393▲ 0.38
11:49:2892.99393▲ 0.31
11:49:1392.99393▲ 0.310
11:48:0892.99393▲ 0.32
11:48:0392.99393▲ 0.32
11:45:3692.99393▲ 0.31
11:44:5192.99393▲ 0.32
11:44:0692.99393▲ 0.32
11:43:1692.99392.9▲ 0.21
11:41:3592.99393▲ 0.32
11:40:0592.99393▲ 0.32
11:39:1592.99393▲ 0.31
11:38:5092.99392.9▲ 0.21
11:38:3592.99392.9▲ 0.21
11:38:2092.99393▲ 0.32
11:36:0992.99393▲ 0.32
11:35:299393.193▲ 0.313
11:35:149393.193▲ 0.31
11:35:099393.193▲ 0.35
11:34:599393.193▲ 0.31
11:34:539393.193▲ 0.310
11:34:289393.193▲ 0.31
11:34:239393.193▲ 0.31
11:34:039393.193▲ 0.31
11:33:539393.193▲ 0.31
11:32:389393.193▲ 0.31
11:32:339393.193.1▲ 0.41
11:32:239393.193.1▲ 0.41
11:32:039393.193▲ 0.31
11:31:439393.193.1▲ 0.42
11:31:089393.193▲ 0.31
11:30:429393.193▲ 0.35
11:30:279393.193▲ 0.31
11:30:129393.193.1▲ 0.45
11:29:379393.193.1▲ 0.41
11:28:579393.193▲ 0.31
11:26:069393.193▲ 0.31
11:25:419393.193.1▲ 0.41
11:25:269393.193.1▲ 0.41
11:24:059393.193.1▲ 0.41
11:23:509393.193.1▲ 0.41
11:22:009393.193.1▲ 0.41
11:21:159393.193.1▲ 0.41
11:21:109393.193.1▲ 0.41
11:20:459393.193.1▲ 0.41
11:19:349393.193.1▲ 0.41
11:15:239393.193▲ 0.31
11:15:189393.193.1▲ 0.41
11:12:439393.193▲ 0.31
11:10:479393.193▲ 0.32
11:10:279393.193▲ 0.32
11:09:579393.193.1▲ 0.42
11:08:229393.193▲ 0.31
11:08:079393.193▲ 0.31
11:08:0292.99393▲ 0.36
11:07:3192.99393▲ 0.31
11:06:4692.99393▲ 0.32
11:05:3092.99393▲ 0.32
11:05:2092.99393▲ 0.31
11:04:559393.193▲ 0.35
11:04:509393.193▲ 0.34
11:04:209393.193▲ 0.31
11:04:159393.193▲ 0.38
11:03:359393.193▲ 0.33
11:03:259393.193▲ 0.32
11:03:159393.193▲ 0.31
11:02:309393.193▲ 0.31
11:01:449393.193.1▲ 0.42
11:01:199393.193▲ 0.32
11:01:049393.193▲ 0.32
10:57:149393.193.1▲ 0.41
10:56:039393.193.1▲ 0.41
10:55:179393.193▲ 0.33
10:54:479393.193.1▲ 0.42
10:54:229393.193.1▲ 0.45
10:53:579393.193.1▲ 0.41
10:53:379393.193.1▲ 0.44
10:52:579393.193.1▲ 0.410
10:52:529393.193.1▲ 0.41
10:50:019393.193.1▲ 0.41
10:49:3193.193.293.1▲ 0.44
10:48:569393.193.1▲ 0.41
10:48:469393.193.1▲ 0.410
10:47:469393.193.1▲ 0.41
10:47:319393.193.1▲ 0.41
10:46:359393.193.1▲ 0.41
10:46:309393.193▲ 0.31
10:44:4592.99393▲ 0.32
10:44:4092.99393▲ 0.31
10:44:3592.99393▲ 0.32
10:44:2592.99393▲ 0.33
10:44:1092.99393▲ 0.31
10:44:0092.99393▲ 0.31
10:43:5092.99393▲ 0.35
10:43:1492.99393▲ 0.31
10:42:5992.99393▲ 0.31
10:42:4492.99393▲ 0.31
10:42:3992.99393▲ 0.32
10:42:3492.99392.9▲ 0.21
10:42:2992.99393▲ 0.34
10:41:2492.99393▲ 0.31

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
362 534 13802 52138
融券買進 融券賣出 融券餘額 融券限額
22 3 406 52138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -391 -27 -104
2019/12/12 592 -110 -16
2019/12/11 -416 -143 -167
2019/12/10 -231 -30 58
2019/12/09 -664 -426 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備12.7----
競爭者 6470宇智無線網路設備47.85▽0.5▽1.03%
競爭者 8176智捷無線網路設備12.9△0.1△0.78%
上游供應商 3684榮昌天線41.9▽0.2▽0.48%
上游供應商 2379瑞昱無線網路晶片234△1.5△0.65%
上游供應商 2324仁寶網路設備18.85△0.1△0.53%
上游供應商 2345智邦網路設備164.5△0.5△0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3596 智易

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞