MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

78.80

▽1.30(▽1.62%)
開盤: 81.60   最高: 82.00   最低: 78.40
昨收: 80.10   買進: 78.80   賣出: 78.90
總量: 3,889   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.8▼ 1.311
13:30:0078.878.978.8▼ 1.374
13:24:5578.778.878.8▼ 1.31
13:24:4078.778.878.8▼ 1.31
13:24:3778.778.878.7▼ 1.41
13:24:2778.778.878.7▼ 1.45
13:24:2078.678.778.7▼ 1.41
13:24:1478.678.778.7▼ 1.41
13:24:1378.678.778.6▼ 1.52
13:23:5478.678.778.7▼ 1.41
13:23:5378.778.878.7▼ 1.41
13:23:5278.678.778.7▼ 1.41
13:23:4378.678.778.6▼ 1.51
13:23:2878.678.778.7▼ 1.41
13:23:1778.678.778.7▼ 1.41
13:23:1678.678.778.7▼ 1.41
13:22:5978.678.778.7▼ 1.41
13:22:5978.678.778.7▼ 1.45
13:22:1978.678.778.7▼ 1.41
13:22:1778.678.778.6▼ 1.51
13:22:1478.678.778.7▼ 1.41
13:22:1378.678.778.7▼ 1.42
13:21:5178.778.878.7▼ 1.41
13:21:4278.778.878.6▼ 1.514
13:21:4278.778.878.7▼ 1.46
13:21:1278.778.878.7▼ 1.41
13:21:0378.678.778.7▼ 1.41
13:21:0278.678.778.7▼ 1.42
13:20:3178.678.778.6▼ 1.51
13:20:2878.678.778.7▼ 1.43
13:20:2278.778.878.7▼ 1.44
13:20:1578.778.878.8▼ 1.31
13:20:1478.778.878.7▼ 1.41
13:18:5478.778.878.7▼ 1.41
13:18:2678.778.878.7▼ 1.41
13:17:5878.678.778.7▼ 1.41
13:17:4378.678.778.6▼ 1.510
13:17:2778.678.778.7▼ 1.41
13:17:2378.678.778.7▼ 1.41
13:17:2278.678.778.6▼ 1.51
13:16:0378.678.778.7▼ 1.41
13:16:0278.678.778.6▼ 1.53
13:15:5378.678.778.6▼ 1.52
13:15:1378.678.778.6▼ 1.51
13:15:0178.678.778.7▼ 1.41
13:15:0078.678.778.6▼ 1.51
13:14:0678.678.778.6▼ 1.51
13:13:5178.578.678.6▼ 1.51
13:13:5078.578.678.6▼ 1.51
13:13:0778.578.678.5▼ 1.64
13:12:2678.578.678.5▼ 1.62
13:12:2178.578.678.5▼ 1.62
13:12:0178.478.578.5▼ 1.61
13:12:0078.478.578.5▼ 1.61
13:11:4978.478.578.5▼ 1.61
13:10:3478.478.578.5▼ 1.61
13:10:1078.578.678.5▼ 1.61
13:10:0578.578.678.6▼ 1.510
13:09:1878.478.578.5▼ 1.62
13:09:1278.478.578.4▼ 1.71
13:09:0878.478.578.5▼ 1.61
13:08:3978.578.678.5▼ 1.610
13:08:3578.578.678.5▼ 1.61
13:08:2778.578.678.5▼ 1.61
13:08:1978.578.678.5▼ 1.61
13:07:5578.578.678.5▼ 1.61
13:07:4578.578.678.5▼ 1.61
13:06:0378.578.678.5▼ 1.61
13:05:3878.578.678.5▼ 1.61
13:05:1978.478.578.5▼ 1.61
13:05:1678.478.578.5▼ 1.61
13:04:1678.578.778.5▼ 1.63
13:04:1578.578.778.5▼ 1.62
13:04:1478.578.678.5▼ 1.61
13:04:0978.578.678.5▼ 1.62
13:04:0178.578.678.5▼ 1.624
13:03:5378.578.678.5▼ 1.610
13:03:4778.578.678.5▼ 1.63
13:03:2678.578.678.5▼ 1.62
13:03:0478.678.778.6▼ 1.51
13:02:5478.678.778.6▼ 1.51
13:01:4978.678.778.6▼ 1.51
13:01:1278.578.678.6▼ 1.57
13:00:4078.578.678.6▼ 1.51
13:00:3178.578.678.5▼ 1.61
13:00:3178.578.678.6▼ 1.51
13:00:2578.578.678.5▼ 1.61
13:00:0578.678.778.6▼ 1.56
12:59:5878.678.778.6▼ 1.51
12:59:4278.678.778.6▼ 1.510
12:59:2378.678.778.7▼ 1.41
12:58:5178.678.778.6▼ 1.51
12:58:4778.678.778.7▼ 1.42
12:57:4278.678.778.6▼ 1.51
12:56:5378.678.778.6▼ 1.52
12:56:1078.678.778.6▼ 1.51
12:54:4778.578.678.6▼ 1.53
12:54:4178.578.678.6▼ 1.51
12:54:3878.578.678.6▼ 1.55
12:54:3178.578.678.5▼ 1.61
12:54:2678.578.678.5▼ 1.61
12:54:1378.578.678.5▼ 1.61
12:53:3378.578.678.5▼ 1.62
12:53:1178.578.678.5▼ 1.62
12:52:5378.578.678.5▼ 1.61
12:52:1478.578.678.5▼ 1.61
12:51:3278.578.678.5▼ 1.61
12:50:5278.578.678.5▼ 1.65
12:50:4578.578.678.6▼ 1.51
12:50:4478.578.678.6▼ 1.52
12:49:4978.578.678.5▼ 1.61
12:49:3078.578.678.5▼ 1.62
12:49:1478.578.678.5▼ 1.61
12:49:0578.478.578.5▼ 1.61
12:48:5378.578.678.5▼ 1.61
12:48:5178.578.678.5▼ 1.61
12:48:4278.578.678.5▼ 1.61
12:48:3978.578.678.5▼ 1.61
12:48:1878.578.678.5▼ 1.61
12:48:1378.578.678.5▼ 1.62
12:47:0178.478.778.4▼ 1.72
12:46:5678.778.978.4▼ 1.71
12:46:5678.778.978.7▼ 1.41
12:46:5178.478.978.4▼ 1.78
12:46:4878.478.978.4▼ 1.71
12:46:3278.478.978.4▼ 1.71
12:46:2978.778.978.5▼ 1.677
12:46:2978.778.978.6▼ 1.569
12:46:2978.778.978.7▼ 1.47
12:46:2578.778.978.7▼ 1.42
12:45:3778.778.978.7▼ 1.42
12:44:2978.878.978.8▼ 1.31
12:44:2078.778.978.7▼ 1.42
12:44:1978.778.978.7▼ 1.42
12:44:1978.878.978.8▼ 1.32
12:43:3778.778.978.7▼ 1.41
12:43:1678.778.978.7▼ 1.42
12:43:0178.878.978.8▼ 1.32
12:42:1578.778.878.8▼ 1.33
12:42:0878.778.878.7▼ 1.45
12:41:4378.778.878.7▼ 1.42
12:40:3478.878.978.8▼ 1.31
12:40:2478.878.978.8▼ 1.32
12:40:0878.878.978.8▼ 1.32
12:39:4278.778.878.7▼ 1.43
12:39:3778.778.878.7▼ 1.41
12:39:0778.778.878.7▼ 1.42
12:38:1078.878.978.8▼ 1.31
12:37:5078.778.978.7▼ 1.42
12:37:2378.778.878.8▼ 1.31
12:36:4478.778.878.7▼ 1.43
12:36:3178.778.878.7▼ 1.42
12:35:4378.878.978.7▼ 1.48
12:35:4378.878.978.8▼ 1.32
12:35:1778.878.978.8▼ 1.31
12:35:1478.878.978.8▼ 1.32
12:34:2178.778.978.9▼ 1.21
12:34:1178.778.878.8▼ 1.31
12:33:5478.778.978.7▼ 1.42
12:33:3578.778.878.8▼ 1.31
12:33:3178.778.878.7▼ 1.41
12:33:2878.778.878.7▼ 1.41
12:32:3778.778.878.7▼ 1.42
12:31:3878.778.878.7▼ 1.45
12:31:3778.878.978.8▼ 1.31
12:31:1878.878.978.7▼ 1.41
12:31:1878.878.978.8▼ 1.31
12:30:0078.778.978.7▼ 1.42
12:30:0078.778.878.9▼ 1.27
12:30:0078.778.878.8▼ 1.32
12:29:4978.778.878.8▼ 1.31
12:29:2178.778.878.7▼ 1.41
12:29:1678.778.878.8▼ 1.38
12:28:4878.778.878.8▼ 1.31
12:28:4478.778.878.8▼ 1.32
12:28:4378.778.878.7▼ 1.42
12:28:3578.778.878.8▼ 1.31
12:27:5178.778.878.8▼ 1.32
12:27:3978.778.878.7▼ 1.43
12:27:2578.778.878.7▼ 1.42
12:27:1378.778.878.7▼ 1.41
12:27:1178.778.878.7▼ 1.41
12:26:4978.778.878.7▼ 1.41
12:26:3078.778.878.7▼ 1.450
12:26:0878.778.878.7▼ 1.42
12:25:5278.778.878.8▼ 1.31
12:25:1578.778.878.8▼ 1.31
12:24:4878.778.878.8▼ 1.36
12:24:4878.778.878.7▼ 1.42
12:24:0878.778.878.8▼ 1.31
12:23:3278.778.878.7▼ 1.42
12:22:1278.778.878.7▼ 1.42
12:22:0078.878.978.8▼ 1.39
12:21:5478.878.978.8▼ 1.31
12:21:4178.878.978.8▼ 1.32
12:21:2678.878.978.8▼ 1.35
12:20:5678.87978.8▼ 1.32
12:20:4678.87978.8▼ 1.320
12:19:3878.97978.9▼ 1.22
12:19:3378.97978.9▼ 1.21
12:19:0578.97978.9▼ 1.22
12:18:2778.97978.9▼ 1.215
12:18:1878.97978.9▼ 1.22
12:17:0078.97978.9▼ 1.22
12:16:487979.179▼ 1.11
12:16:207979.279▼ 1.11
12:16:207979.279▼ 1.12
12:16:1279.179.279.1▼ 14
12:16:077979.279▼ 1.11
12:15:427979.279▼ 1.12
12:14:5778.97979▼ 1.11
12:14:2678.97978.9▼ 1.22
12:13:4978.97978.9▼ 1.21
12:13:0778.979.278.9▼ 1.22
12:12:4278.979.278.9▼ 1.21
12:12:3778.979.278.9▼ 1.21
12:12:3278.979.278.9▼ 1.21
12:12:2778.979.278.9▼ 1.21
12:11:4978.979.278.9▼ 1.22
12:11:077979.279▼ 1.11
12:10:3178.979.378.9▼ 1.22
12:10:1878.979.279.2▼ 0.91
12:09:1378.979.278.9▼ 1.22
12:07:557979.278.9▼ 1.21
12:07:557979.279▼ 1.11
12:07:547979.279▼ 1.11
12:06:377979.279▼ 1.11
12:06:3779.179.279.1▼ 12
12:06:377979.279▼ 1.18
12:05:557979.279▼ 1.11
12:05:197979.279▼ 1.12
12:04:267979.279▼ 1.11
12:04:0079.179.279▼ 1.11
12:04:0079.179.279.1▼ 11
12:03:5579.179.279.2▼ 0.91
12:03:5379.179.279.1▼ 11
12:02:4279.179.279.1▼ 12
12:01:2579.179.279.1▼ 12
12:00:5079.179.279.2▼ 0.91
12:00:0779.179.279.1▼ 12
11:59:3679.179.279.1▼ 11
11:58:597979.279.2▼ 0.92
11:58:497979.279▼ 1.12
11:58:017979.279.2▼ 0.93
11:57:317979.279▼ 1.12
11:57:057979.279.2▼ 0.91
11:56:437979.279▼ 1.11
11:56:127979.279▼ 1.12
11:55:097979.379▼ 1.12
11:54:5579.179.379▼ 1.11
11:54:5579.179.379.1▼ 11
11:54:407979.179.1▼ 11
11:53:377979.379▼ 1.12
11:53:127979.379▼ 1.11
11:52:197979.379▼ 1.12
11:52:127979.179.1▼ 11
11:51:027979.178.9▼ 1.21
11:51:027979.179▼ 1.11
11:50:2978.97979▼ 1.11
11:49:437979.279▼ 1.12
11:48:447979.279▼ 1.11
11:48:447979.279▼ 1.14
11:48:247979.379▼ 1.12
11:48:067979.379▼ 1.12
11:48:0379.279.379.2▼ 0.91
11:48:037979.279.2▼ 0.94
11:47:0779.179.279▼ 1.11
11:47:0779.179.279.1▼ 11
11:46:557979.179.1▼ 11
11:46:537979.179.1▼ 11
11:45:497979.279▼ 1.12
11:44:327979.179▼ 1.12
11:43:137979.279▼ 1.12
11:42:2879.179.279.1▼ 11
11:41:5578.979.179.1▼ 11
11:41:5478.979.178.9▼ 1.22
11:41:4478.979.179.1▼ 11
11:41:4178.97979▼ 1.17
11:41:4178.97979▼ 1.112
11:41:1778.87979▼ 1.11
11:41:1678.97978.9▼ 1.21
11:41:0778.97979▼ 1.11
11:40:3878.97978.9▼ 1.22
11:40:3078.878.978.9▼ 1.21
11:39:2078.878.978.8▼ 1.32
11:38:2678.878.978.9▼ 1.21
11:38:0978.97978.9▼ 1.21
11:38:0078.87978.8▼ 1.32
11:37:3878.97978.9▼ 1.21
11:36:4978.87978.8▼ 1.31
11:36:4378.97978.8▼ 1.31
11:36:4378.97978.9▼ 1.21
11:35:2478.87978.8▼ 1.32
11:35:0678.97978.8▼ 1.33
11:35:0678.97978.9▼ 1.22
11:34:3078.878.978.9▼ 1.21
11:34:1778.878.978.9▼ 1.21
11:34:0878.878.978.8▼ 1.32
11:32:5478.97978.9▼ 1.24
11:32:4978.97978.9▼ 1.22

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
520 648 8478 52119
融券買進 融券賣出 融券餘額 融券限額
3 8 157 52119

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 -269 0 -210
2020/08/05 629 0 251
2020/08/04 137 0 22
2020/08/03 -197 0 11
2020/07/31 -590 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備17.85▽0.15▽0.83%
競爭者 6470宇智無線網路設備45.4▽0.05▽0.11%
競爭者 8176智捷無線網路設備8.8----
上游供應商 3684榮昌天線38▽0.5▽1.3%
上游供應商 2379瑞昱無線網路晶片427.5△27.5△6.88%
上游供應商 2324仁寶網路設備18.75△0.15△0.81%
上游供應商 2345智邦網路設備237▽10▽4.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3596 智易

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞