MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

20.00

△0.90(△4.71%)
開盤: 19.40   最高: 20.25   最低: 19.35
昨收: 19.10   買進: 20.00   賣出: 20.05
總量: 695   金額: 0.14億   2020/04/07 12:29:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:182020.0520▲ 0.95
12:29:1519.852020▲ 0.94
12:28:2419.8519.9520▲ 0.99
12:28:2419.8519.9519.95▲ 0.851
12:28:1419.8519.919.95▲ 0.852
12:28:1419.8519.919.9▲ 0.81
12:24:5619.952019.95▲ 0.852
12:24:5519.8519.9519.95▲ 0.854
12:19:582020.0520▲ 0.93
12:19:5619.8519.9520▲ 0.917
12:19:5619.8519.9519.95▲ 0.851
12:19:1519.952019.95▲ 0.851
12:19:1519.8519.9519.95▲ 0.851
12:17:4019.8519.9519.95▲ 0.8513
12:17:3819.919.9519.9▲ 0.83
12:17:0319.819.919.9▲ 0.87
12:14:3619.819.919.9▲ 0.83
12:09:3819.819.8519.85▲ 0.751
12:06:2819.819.8519.85▲ 0.751
12:00:2819.819.919.8▲ 0.72
11:59:4819.819.8519.85▲ 0.751
11:59:3319.819.8519.8▲ 0.71
11:58:1919.819.8519.8▲ 0.72
11:54:1119.8519.919.85▲ 0.755
11:52:1819.8519.919.85▲ 0.755
11:49:1619.919.9519.9▲ 0.81
11:49:0019.8519.919.9▲ 0.81
11:47:0619.8519.919.9▲ 0.81
11:42:0119.819.8519.85▲ 0.751
11:40:4019.8519.919.85▲ 0.754
11:40:3819.8519.919.85▲ 0.751
11:36:2519.8519.9519.85▲ 0.753
11:33:3119.8519.9519.85▲ 0.755
11:25:3319.852019.85▲ 0.751
11:24:0219.852019.85▲ 0.751
11:22:3019.8519.919.9▲ 0.81
11:22:2419.920.0519.9▲ 0.84
11:13:1819.8520.120.1▲ 12
11:11:3919.8520.120.15▲ 1.052
11:11:3919.8520.120.1▲ 18
11:11:0220.0520.120.05▲ 0.952
11:08:4520.0520.2520.05▲ 0.951
11:08:4020.1520.2520.15▲ 1.052
11:08:3920.220.2520.2▲ 1.12
11:08:3920.0520.220.2▲ 1.13
11:08:172020.220.25▲ 1.156
11:08:172020.220.2▲ 1.14
11:07:5620.2520.320.25▲ 1.151
11:07:4719.9520.120.25▲ 1.154
11:07:4719.9520.120.1▲ 15
11:07:342020.120.2▲ 1.12
11:07:342020.120.1▲ 11
11:07:2719.952020.1▲ 11
11:07:2719.952020▲ 0.92
11:07:1519.919.9520▲ 0.928
11:07:1519.919.9519.95▲ 0.852
11:07:0119.919.9519.95▲ 0.8510
11:07:0119.919.9519.9▲ 0.81
11:06:5719.919.9519.9▲ 0.83
11:06:5119.819.919.9▲ 0.84
11:06:4719.7519.919.9▲ 0.83
11:06:4519.8519.919.8▲ 0.75
11:06:4519.8519.919.85▲ 0.752
11:06:4319.819.8519.85▲ 0.7510
11:05:0519.7519.8519.85▲ 0.751
11:04:5119.7519.8519.75▲ 0.651
11:03:5719.7519.819.8▲ 0.72
11:03:4519.719.819.8▲ 0.72
11:03:1519.7519.819.8▲ 0.71
11:03:0519.819.8519.8▲ 0.72
11:03:0119.7519.819.8▲ 0.71
11:02:4719.7519.819.8▲ 0.71
11:02:4319.819.8519.8▲ 0.72
11:01:5519.819.8519.8▲ 0.71
11:01:4519.7519.819.8▲ 0.71
11:01:4519.7519.819.8▲ 0.71
11:01:4519.7519.819.8▲ 0.71
11:01:4419.7519.819.8▲ 0.72
11:01:4419.7519.819.8▲ 0.710
11:01:3719.719.7519.75▲ 0.6534
11:00:5219.6519.719.7▲ 0.64
11:00:5119.6519.719.7▲ 0.68
11:00:5119.6519.719.7▲ 0.62
10:59:4719.619.6519.65▲ 0.555
10:58:0119.619.6519.6▲ 0.51
10:53:5419.619.6519.65▲ 0.551
10:51:4019.619.6519.65▲ 0.5510
10:48:3319.619.6519.6▲ 0.51
10:47:3519.6519.719.65▲ 0.551
10:47:1019.6519.719.65▲ 0.551
10:46:1219.619.6519.65▲ 0.552
10:46:1219.619.6519.65▲ 0.551
10:46:0719.619.6519.65▲ 0.552
10:46:0719.619.6519.65▲ 0.552
10:45:5319.619.6519.65▲ 0.552
10:45:5319.519.619.6▲ 0.511
10:39:5819.4519.5519.55▲ 0.452
10:39:3819.4519.5519.55▲ 0.452
10:36:3219.4519.5519.45▲ 0.351
10:35:3519.519.5519.5▲ 0.41
10:34:2119.519.5519.5▲ 0.41
10:26:5719.519.5519.5▲ 0.46
10:24:5019.519.619.5▲ 0.48
10:24:5019.519.5519.55▲ 0.457
10:19:2819.519.5519.5▲ 0.42
10:18:3219.519.5519.5▲ 0.41
10:18:2719.519.5519.5▲ 0.41
10:18:0719.519.5519.5▲ 0.41
10:17:5819.519.5519.5▲ 0.410
10:17:3119.519.5519.5▲ 0.44
10:17:3119.519.5519.5▲ 0.45
10:12:0519.519.5519.5▲ 0.41
10:11:1919.5519.619.55▲ 0.454
10:11:1719.5519.619.55▲ 0.451
10:10:3019.5519.619.55▲ 0.451
10:09:3619.5519.619.55▲ 0.4510
10:07:5119.619.6519.6▲ 0.51
10:07:0619.5519.619.6▲ 0.54
10:06:1519.5519.619.6▲ 0.51
10:04:4619.619.6519.6▲ 0.55
10:04:3319.5519.619.6▲ 0.512
10:04:2219.519.5519.55▲ 0.458
10:04:0119.4519.519.5▲ 0.42
10:03:2419.3519.519.5▲ 0.41
10:02:4219.3519.419.4▲ 0.33
10:02:4219.3519.419.4▲ 0.31
10:02:2919.419.519.4▲ 0.31
10:01:4719.3519.419.4▲ 0.31
10:01:4719.419.519.4▲ 0.33
10:01:4619.419.519.4▲ 0.31
10:00:2819.419.519.35▲ 0.251
10:00:2819.419.519.4▲ 0.34
09:50:2319.4519.519.45▲ 0.352
09:48:5619.4519.519.45▲ 0.354
09:48:5519.4519.519.45▲ 0.352
09:47:4719.4519.519.45▲ 0.351
09:45:3319.4519.5519.45▲ 0.351
09:45:3019.4519.5519.45▲ 0.353
09:43:3319.4519.5519.45▲ 0.355
09:41:4419.519.5519.5▲ 0.41
09:41:2119.519.5519.5▲ 0.41
09:41:2019.519.5519.5▲ 0.41
09:40:0419.519.5519.5▲ 0.41
09:38:4419.519.5519.55▲ 0.452
09:38:3119.519.5519.5▲ 0.41
09:37:1819.5519.619.55▲ 0.451
09:37:1319.5519.619.55▲ 0.455
09:36:3419.5519.619.55▲ 0.452
09:36:2619.5519.619.55▲ 0.453
09:35:1019.5519.619.6▲ 0.51
09:34:1319.619.6519.6▲ 0.52
09:30:4819.6519.719.65▲ 0.551
09:28:3719.619.7519.75▲ 0.655
09:27:5319.719.7519.7▲ 0.62
09:27:4719.719.7519.7▲ 0.63
09:27:4619.719.7519.7▲ 0.62
09:27:4619.5519.719.7▲ 0.61
09:27:2019.519.719.7▲ 0.65
09:25:1019.519.7519.75▲ 0.651
09:24:5219.519.7519.75▲ 0.651
09:24:2319.519.6519.65▲ 0.552
09:24:2319.519.6519.65▲ 0.553
09:24:2119.519.6519.65▲ 0.551
09:24:0419.519.619.6▲ 0.52
09:22:5019.6519.819.65▲ 0.554
09:22:2619.6519.819.65▲ 0.551
09:22:1019.6519.7519.75▲ 0.656
09:22:0619.6519.7519.65▲ 0.551
09:21:5919.719.7519.7▲ 0.61
09:21:5719.6519.719.7▲ 0.614
09:21:4919.619.6519.65▲ 0.552
09:21:4719.619.6519.65▲ 0.552
09:21:4319.619.6519.65▲ 0.551
09:21:3519.619.6519.65▲ 0.556
09:20:3019.5519.6519.65▲ 0.551
09:20:0919.6519.719.65▲ 0.551
09:20:0919.4519.6519.65▲ 0.554
09:20:0319.4519.5519.55▲ 0.454
09:19:5919.4519.6519.65▲ 0.551
09:19:5819.4519.619.6▲ 0.55
09:18:5819.4519.5519.55▲ 0.451
09:17:1519.5519.619.55▲ 0.451
09:17:1419.519.619.6▲ 0.52
09:17:1319.519.5519.55▲ 0.451
09:17:1219.519.5519.55▲ 0.452
09:17:1219.519.5519.55▲ 0.452
09:17:1119.519.5519.55▲ 0.452
09:17:0819.419.519.5▲ 0.46
09:17:0819.419.519.5▲ 0.41
09:16:4919.419.519.5▲ 0.41
09:15:5019.4519.519.5▲ 0.42
09:15:5019.4519.519.5▲ 0.41
09:15:3519.419.4519.45▲ 0.351
09:15:3119.419.4519.45▲ 0.352
09:15:0819.419.4519.45▲ 0.352
09:15:0819.419.4519.45▲ 0.351
09:14:5119.3519.419.4▲ 0.32
09:14:1119.3519.419.4▲ 0.34
09:14:0219.3519.419.35▲ 0.251
09:12:3619.419.4519.4▲ 0.35
09:12:0619.419.4519.4▲ 0.31
09:10:3819.4519.519.45▲ 0.354
09:10:3819.4519.519.45▲ 0.351
09:08:1119.519.5519.5▲ 0.42
09:07:5819.519.619.5▲ 0.42
09:07:1719.4519.5519.55▲ 0.457
09:06:4819.4519.519.5▲ 0.41
09:06:2619.519.5519.5▲ 0.41
09:06:1419.4519.519.5▲ 0.42
09:05:2619.4519.5519.45▲ 0.351
09:04:5319.519.619.45▲ 0.352
09:04:5319.519.619.5▲ 0.41
09:04:4419.519.5519.6▲ 0.57
09:04:4419.519.5519.55▲ 0.453
09:04:4319.519.5519.5▲ 0.42
09:04:4319.519.5519.5▲ 0.44
09:04:1419.519.5519.55▲ 0.453
09:04:0719.519.5519.5▲ 0.41
09:03:5419.519.5519.5▲ 0.41
09:03:2419.519.619.5▲ 0.43
09:02:3719.619.6519.6▲ 0.54
09:02:0819.619.6519.6▲ 0.51
09:02:0819.519.619.6▲ 0.53
09:01:4419.519.5519.55▲ 0.451
09:01:2219.4519.519.5▲ 0.41
09:01:2219.4519.519.5▲ 0.41
09:01:0319.419.4519.45▲ 0.351
09:00:3119.419.4519.45▲ 0.351
09:00:31----19.4▲ 0.31

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
31 33 4247 30598
融券買進 融券賣出 融券餘額 融券限額
3 0 6 30598

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 66 0 0
2020/04/01 125 0 0
2020/03/31 -32 1 -3
2020/03/30 164 0 0
2020/03/27 -230 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器70.9△0.7△1%
競爭者 2392正崴連接器34.4△1.65△5.04%
競爭者 3432台端連接器9.7▽0.1▽1.02%
競爭者 3492長盛連接器12.9----
競爭者 3520振維連接器7.99△0.03△0.38%
競爭者 3526凡甲連接器79.3△0.5△0.63%
競爭者 3646艾恩特連接器12.9▽0.1▽0.77%
競爭者 3689湧德連接器17.9△0.3△1.7%
競爭者 6126信音連接器12.5△0.4△3.31%
競爭者 6158禾昌連接器17.25△0.85△5.18%
競爭者 6185幃翔連接器11.95----
競爭者 6197佳必琪連接器27.75----
競爭者 6290良維連接器51.9△1.1△2.17%
競爭者 6418詠昇連接器12.15▽0.35▽2.8%
上游供應商 1605華新電線電纜11.3△0.15△1.35%
上游供應商 2460建通端子7.05△0.02△0.28%
上游供應商 3003健和興端子31.7△1.7△5.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏致

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞