MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

27.20

▽0.20(▽0.73%)
開盤: 27.60   最高: 27.60   最低: 27.15
昨收: 27.40   買進: 27.15   賣出: 27.20
總量: 493   金額: 0.13億   2020/02/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.1527.227.2▼ 0.224
13:23:5427.1527.227.2▼ 0.26
13:23:4927.1527.227.2▼ 0.25
13:23:3427.1527.227.2▼ 0.21
13:23:2427.1527.227.2▼ 0.21
13:23:1927.1527.227.2▼ 0.21
13:22:4927.1527.227.2▼ 0.22
13:19:1327.227.2527.2▼ 0.21
13:19:0827.1527.2527.2▼ 0.21
13:19:0327.227.2527.15▼ 0.252
13:18:2827.227.2527.2▼ 0.21
13:18:2327.227.2527.2▼ 0.23
13:17:5227.1527.227.2▼ 0.25
13:16:4727.1527.227.2▼ 0.21
13:15:2227.227.2527.2▼ 0.29
13:11:1127.227.2527.2▼ 0.21
13:10:3127.1527.227.2▼ 0.22
13:10:2627.1527.227.2▼ 0.21
13:09:5127.1527.227.2▼ 0.21
13:08:5627.227.2527.2▼ 0.22
13:08:5127.227.2527.2▼ 0.23
13:06:5427.1527.227.2▼ 0.21
13:06:4927.1527.227.2▼ 0.21
13:06:3427.1527.227.2▼ 0.22
13:05:5427.1527.227.2▼ 0.25
13:05:0927.1527.227.2▼ 0.21
13:03:3427.1527.227.2▼ 0.22
13:02:5827.227.2527.2▼ 0.29
13:02:4827.227.2527.2▼ 0.23
13:02:2827.227.2527.2▼ 0.220
13:01:4827.227.2527.25▼ 0.151
13:01:2327.227.2527.25▼ 0.151
12:59:1827.2527.327.25▼ 0.151
12:57:0227.2527.327.25▼ 0.151
12:55:5627.2527.327.25▼ 0.151
12:55:4627.2527.327.25▼ 0.158
12:53:0627.2527.327.3▼ 0.11
12:52:4627.2527.327.25▼ 0.152
12:50:4027.2527.327.3▼ 0.11
12:48:5527.2527.3527.25▼ 0.151
12:48:3527.2527.3527.25▼ 0.152
12:47:5427.2527.327.3▼ 0.12
12:46:1927.2527.327.3▼ 0.11
12:45:2327.2527.327.25▼ 0.153
12:44:1827.227.2527.25▼ 0.153
12:44:1327.227.2527.25▼ 0.153
12:43:2327.227.2527.2▼ 0.22
12:42:2327.227.2527.2▼ 0.22
12:41:0727.227.2527.2▼ 0.21
12:36:3127.227.327.2▼ 0.22
12:34:2527.2527.327.25▼ 0.152
12:26:5327.227.2527.25▼ 0.151
12:22:2727.2527.327.25▼ 0.151
12:22:2227.2527.327.25▼ 0.151
12:20:5727.2527.327.25▼ 0.151
12:19:2627.2527.327.25▼ 0.152
12:19:2127.2527.327.25▼ 0.152
12:16:2027.2527.327.3▼ 0.11
12:16:0527.2527.327.3▼ 0.11
12:15:3527.2527.327.3▼ 0.11
12:14:5027.2527.327.25▼ 0.151
12:05:3227.2527.327.25▼ 0.151
12:04:5227.2527.327.25▼ 0.151
12:04:4727.2527.327.25▼ 0.152
11:59:1627.2527.327.3▼ 0.11
11:53:4427.327.3527.3▼ 0.11
11:53:2927.2527.327.3▼ 0.11
11:50:2327.2527.327.3▼ 0.11
11:50:0327.2527.327.3▼ 0.11
11:49:2327.2527.327.25▼ 0.153
11:39:0527.227.2527.25▼ 0.152
11:38:5027.2527.3527.25▼ 0.154
11:33:5927.2527.327.3▼ 0.11
11:32:3827.2527.327.3▼ 0.11
11:30:2827.2527.327.3▼ 0.11
11:26:1127.2527.327.3▼ 0.11
11:23:2127.227.2527.25▼ 0.151
11:22:0027.227.2527.25▼ 0.151
11:16:2927.227.2527.25▼ 0.152
11:14:5327.2527.327.25▼ 0.153
11:13:5327.2527.327.25▼ 0.151
11:13:0327.227.2527.25▼ 0.152
11:12:5327.227.2527.25▼ 0.151
11:12:4827.227.2527.25▼ 0.155
11:12:4327.227.2527.25▼ 0.151
11:07:3627.227.2527.2▼ 0.21
10:57:0827.227.2527.2▼ 0.27
10:56:3827.227.2527.2▼ 0.21
10:54:4827.227.2527.2▼ 0.21
10:44:0527.227.2527.2▼ 0.21
10:40:0427.1527.227.2▼ 0.211
10:39:5927.1527.227.2▼ 0.22
10:39:4927.1527.227.2▼ 0.21
10:39:4427.227.2527.2▼ 0.26
10:37:2327.227.2527.2▼ 0.21
10:33:5727.1527.227.2▼ 0.21
10:32:5227.1527.227.2▼ 0.22
10:32:2227.1527.227.2▼ 0.21
10:31:2127.1527.227.2▼ 0.22
10:31:0127.1527.227.2▼ 0.21
10:28:5127.1527.227.2▼ 0.24
10:28:1527.1527.227.2▼ 0.22
10:28:1027.227.2527.2▼ 0.21
10:28:0527.227.2527.2▼ 0.216
10:27:5527.227.2527.2▼ 0.21
10:27:5027.227.2527.2▼ 0.22
10:27:3027.227.2527.2▼ 0.24
10:27:2527.227.2527.2▼ 0.216
10:27:2027.227.2527.2▼ 0.220
10:27:1527.227.2527.2▼ 0.22
10:26:5527.2527.327.25▼ 0.154
10:26:5027.2527.327.25▼ 0.155
10:25:0927.2527.327.25▼ 0.151
10:20:0327.2527.327.3▼ 0.11
10:17:5727.227.327.3▼ 0.12
10:17:0727.227.2527.25▼ 0.151
10:16:3727.227.2527.25▼ 0.153
10:15:2227.227.2527.25▼ 0.151
10:14:4727.2527.327.25▼ 0.157
10:14:2627.2527.327.25▼ 0.151
10:12:2127.2527.327.3▼ 0.12
10:12:1127.2527.327.25▼ 0.151
10:12:0127.227.2527.25▼ 0.154
10:11:2627.2527.327.25▼ 0.152
10:10:5627.227.2527.25▼ 0.153
10:10:4127.227.2527.25▼ 0.151
10:09:5027.227.2527.2▼ 0.21
10:09:4527.2527.327.25▼ 0.1517
10:08:3527.2527.327.25▼ 0.151
10:07:1427.2527.327.25▼ 0.151
10:07:0927.327.427.3▼ 0.17
10:07:0427.327.427.3▼ 0.11
10:02:5327.327.427.3▼ 0.11
10:02:4827.327.427.3▼ 0.18
10:01:5327.3527.427.3▼ 0.11
10:00:5327.3527.427.3▼ 0.12
10:00:1327.427.4527.35▼ 0.053
09:58:2227.327.3527.35▼ 0.051
09:58:0727.3527.4527.35▼ 0.054
09:57:5227.3527.4527.35▼ 0.051
09:57:4727.427.4527.4--1
09:57:4227.427.4527.4--2
09:57:2227.427.4527.4--2
09:55:3127.3527.427.4--1
09:54:3627.3527.427.35▼ 0.053
09:50:1527.3527.4527.35▼ 0.051
09:50:1027.427.4527.4--1
09:48:5527.427.4527.4--2
09:48:5027.427.4527.4--1
09:48:4027.427.4527.4--1
09:48:1427.427.4527.4--3
09:39:1727.3527.427.4--1
09:29:0427.327.4527.3▼ 0.11
09:28:3427.2527.4527.25▼ 0.151
09:27:1327.327.4527.25▼ 0.1513
09:23:1727.327.527.5▲ 0.11
09:22:0727.327.527.3▼ 0.11
09:18:5127.2527.527.25▼ 0.151
09:18:4127.2527.527.25▼ 0.151
09:18:3627.327.527.3▼ 0.11
09:17:0127.3527.427.4--2
09:16:5127.3527.427.4--1
09:16:2027.3527.427.4--1
09:14:1527.2527.327.3▼ 0.16
09:14:1027.2527.327.3▼ 0.17
09:13:0027.227.327.2▼ 0.21
09:11:3427.227.327.2▼ 0.22
09:11:0427.227.327.2▼ 0.25
09:09:1427.227.327.2▼ 0.21
09:06:4327.2527.327.25▼ 0.155
09:06:3827.327.427.3▼ 0.11
09:06:3327.327.3527.35▼ 0.051
09:04:5227.227.2527.25▼ 0.152
09:04:4227.227.2527.25▼ 0.151
09:04:2727.227.2527.25▼ 0.151
09:04:1727.2527.3527.25▼ 0.153
09:02:2727.2527.427.25▼ 0.151
09:02:2227.3527.427.35▼ 0.051
09:00:4627.427.5527.4--2
09:00:26----27.6▲ 0.26

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
62 95 6540 30598
融券買進 融券賣出 融券餘額 融券限額
2 0 61 30598

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -39 0 -1
2020/02/20 59 0 -36
2020/02/19 56 0 3
2020/02/18 23 0 -9
2020/02/17 125 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器81.7▽1.1▽1.33%
競爭者 2392正崴連接器38.35▽0.4▽1.03%
競爭者 3432台端連接器12.1▽0.05▽0.41%
競爭者 3492長盛連接器17----
競爭者 3520振維連接器10.25▽0.1▽0.97%
競爭者 3526凡甲連接器74.6△4.4△6.27%
競爭者 3646艾恩特連接器16.05----
競爭者 3689湧德連接器24.8△0.35△1.43%
競爭者 6126信音連接器12.8----
競爭者 6158禾昌連接器25.8△0.55△2.18%
競爭者 6185幃翔連接器18.2▽0.05▽0.27%
競爭者 6197佳必琪連接器30▽0.15▽0.5%
競爭者 6290良維連接器61.8△0.4△0.65%
競爭者 6418詠昇連接器15.15△0.05△0.33%
上游供應商 1605華新電線電纜14.2△0.05△0.35%
上游供應商 2460建通端子9.41▽0.04▽0.42%
上游供應商 3003健和興端子43.05▽0.35▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏致

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞