13:30:00 | 41.35 | 41.5 | 41.5 | ▼ 0.2 | 5 |
13:24:57 | 40.9 | 41.35 | 40.9 | ▼ 0.8 | 1 |
13:24:37 | 41.1 | 41.35 | 41.1 | ▼ 0.6 | 2 |
13:24:05 | 41.2 | 41.35 | 41.2 | ▼ 0.5 | 1 |
13:16:03 | 41.2 | 41.4 | 41.4 | ▼ 0.3 | 1 |
13:14:01 | 41.15 | 41.45 | 41.15 | ▼ 0.55 | 1 |
13:04:15 | 41.3 | 41.5 | 41.3 | ▼ 0.4 | 1 |
13:04:15 | 41.3 | 41.5 | 41.3 | ▼ 0.4 | 1 |
13:00:55 | 41.2 | 41.5 | 41.5 | ▼ 0.2 | 2 |
13:00:01 | 41.2 | 41.45 | 41.45 | ▼ 0.25 | 2 |
12:50:04 | 41.1 | 41.5 | 41.5 | ▼ 0.2 | 1 |
12:49:12 | 41.05 | 41.1 | 41.1 | ▼ 0.6 | 2 |
12:49:12 | 41.2 | 41.5 | 41.1 | ▼ 0.6 | 3 |
12:49:12 | 41.2 | 41.5 | 41.15 | ▼ 0.55 | 1 |
12:49:12 | 41.2 | 41.5 | 41.2 | ▼ 0.5 | 2 |
12:46:15 | 41.1 | 41.45 | 41.5 | ▼ 0.2 | 1 |
12:46:15 | 41.1 | 41.45 | 41.45 | ▼ 0.25 | 1 |
12:44:11 | 41.1 | 41.45 | 41.45 | ▼ 0.25 | 1 |
12:43:32 | 41.05 | 41.4 | 41.45 | ▼ 0.25 | 1 |
12:43:32 | 41.05 | 41.4 | 41.4 | ▼ 0.3 | 1 |
12:42:53 | 41.05 | 41.35 | 41.35 | ▼ 0.35 | 2 |
12:36:28 | 40.95 | 41.35 | 41.35 | ▼ 0.35 | 1 |
12:34:28 | 40.95 | 41 | 41 | ▼ 0.7 | 1 |
12:34:28 | 41 | 41.3 | 41 | ▼ 0.7 | 1 |
12:31:10 | 41 | 41.25 | 41.25 | ▼ 0.45 | 1 |
12:30:47 | 41 | 41.25 | 41 | ▼ 0.7 | 1 |
12:29:46 | 40.95 | 41 | 41 | ▼ 0.7 | 1 |
12:26:32 | 40.9 | 41.3 | 41.3 | ▼ 0.4 | 1 |
12:20:01 | 40.9 | 41.25 | 41.35 | ▼ 0.35 | 1 |
12:20:01 | 40.9 | 41.25 | 41.25 | ▼ 0.45 | 1 |
12:04:27 | 40.9 | 41.35 | 41.35 | ▼ 0.35 | 1 |
12:03:20 | 40.9 | 41.2 | 41.2 | ▼ 0.5 | 4 |
11:53:32 | 41.35 | 41.45 | 41.35 | ▼ 0.35 | 1 |
11:46:05 | 40.75 | 41 | 41.5 | ▼ 0.2 | 1 |
11:46:05 | 40.75 | 41 | 41 | ▼ 0.7 | 1 |
11:45:21 | 40.5 | 40.9 | 41 | ▼ 0.7 | 1 |
11:45:21 | 40.5 | 40.9 | 40.95 | ▼ 0.75 | 1 |
11:45:21 | 40.5 | 40.9 | 40.9 | ▼ 0.8 | 1 |
11:42:29 | 40.4 | 40.8 | 40.9 | ▼ 0.8 | 1 |
11:42:29 | 40.4 | 40.8 | 40.8 | ▼ 0.9 | 1 |
11:38:45 | 40.35 | 40.75 | 40.8 | ▼ 0.9 | 7 |
11:38:45 | 40.35 | 40.75 | 40.75 | ▼ 0.95 | 2 |
11:32:22 | 40.35 | 40.75 | 40.75 | ▼ 0.95 | 1 |
11:30:10 | 40.25 | 40.6 | 40.7 | ▼ 1 | 1 |
11:30:10 | 40.25 | 40.6 | 40.65 | ▼ 1.05 | 1 |
11:30:10 | 40.25 | 40.6 | 40.6 | ▼ 1.1 | 3 |
11:26:42 | 40.25 | 40.55 | 40.55 | ▼ 1.15 | 1 |
11:26:39 | 40.5 | 40.55 | 40.5 | ▼ 1.2 | 1 |
11:26:38 | 40.5 | 40.55 | 40.5 | ▼ 1.2 | 1 |
11:26:13 | 40.2 | 40.5 | 40.5 | ▼ 1.2 | 1 |
11:25:58 | 40.15 | 40.4 | 40.4 | ▼ 1.3 | 2 |
11:19:29 | 40 | 40.35 | 40.35 | ▼ 1.35 | 1 |
11:19:27 | 40 | 40.35 | 40.35 | ▼ 1.35 | 1 |
11:19:10 | 40 | 40.35 | 40.35 | ▼ 1.35 | 1 |
11:11:17 | 40 | 40.35 | 40.35 | ▼ 1.35 | 3 |
11:04:34 | 40 | 40.4 | 40 | ▼ 1.7 | 8 |
11:04:32 | 40 | 40.4 | 40.4 | ▼ 1.3 | 1 |
11:03:59 | 40.05 | 40.5 | 40.05 | ▼ 1.65 | 1 |
11:02:55 | 40 | 40.5 | 40 | ▼ 1.7 | 1 |
11:02:48 | 40.05 | 40.5 | 40.05 | ▼ 1.65 | 3 |
11:02:40 | 40.1 | 40.5 | 40.1 | ▼ 1.6 | 2 |
11:01:25 | 40.15 | 40.55 | 40.15 | ▼ 1.55 | 2 |
11:00:43 | 40.3 | 40.6 | 40.3 | ▼ 1.4 | 1 |
10:59:57 | 40.35 | 40.65 | 40.35 | ▼ 1.35 | 1 |
10:50:03 | 40.35 | 40.75 | 40.75 | ▼ 0.95 | 1 |
10:48:58 | 40.4 | 40.8 | 40.4 | ▼ 1.3 | 5 |
10:48:41 | 40.5 | 40.8 | 40.45 | ▼ 1.25 | 6 |
10:47:49 | 40.5 | 40.8 | 40.5 | ▼ 1.2 | 1 |
10:47:41 | 40.5 | 40.8 | 40.5 | ▼ 1.2 | 5 |
10:47:41 | 40.55 | 40.8 | 40.55 | ▼ 1.15 | 1 |
10:40:44 | 40.55 | 40.85 | 40.85 | ▼ 0.85 | 1 |
10:38:59 | 40.55 | 40.7 | 40.55 | ▼ 1.15 | 2 |
10:38:38 | 40.6 | 40.7 | 40.6 | ▼ 1.1 | 2 |
10:34:53 | 40.7 | 40.9 | 40.7 | ▼ 1 | 1 |
10:34:09 | 40.75 | 40.9 | 40.75 | ▼ 0.95 | 1 |
10:33:58 | 40.75 | 40.9 | 40.75 | ▼ 0.95 | 1 |
10:25:42 | 40.6 | 40.9 | 40.9 | ▼ 0.8 | 1 |
10:23:31 | 40.55 | 40.9 | 40.9 | ▼ 0.8 | 1 |
10:16:39 | 40.5 | 40.75 | 40.75 | ▼ 0.95 | 1 |
10:15:26 | 40.5 | 40.75 | 40.75 | ▼ 0.95 | 1 |
10:12:37 | 40.4 | 40.75 | 40.4 | ▼ 1.3 | 1 |
10:06:33 | 40.55 | 41 | 40.55 | ▼ 1.15 | 1 |
10:06:19 | 40.55 | 40.7 | 40.8 | ▼ 0.9 | 1 |
10:06:19 | 40.55 | 40.7 | 40.7 | ▼ 1 | 1 |
10:05:36 | 40.7 | 40.8 | 40.7 | ▼ 1 | 2 |
10:05:36 | 40.7 | 40.8 | 40.7 | ▼ 1 | 1 |
10:05:36 | 40.75 | 40.8 | 40.75 | ▼ 0.95 | 1 |
10:05:36 | 40.8 | 41 | 40.8 | ▼ 0.9 | 1 |
10:02:27 | 40.8 | 41 | 41 | ▼ 0.7 | 1 |
09:54:03 | 40.8 | 41 | 41.2 | ▼ 0.5 | 1 |
09:54:03 | 40.8 | 41 | 41 | ▼ 0.7 | 3 |
09:44:26 | 41.2 | 41.3 | 41.2 | ▼ 0.5 | 2 |
09:43:47 | 41.3 | 41.55 | 41.3 | ▼ 0.4 | 2 |
09:29:22 | 41.55 | 41.75 | 41.55 | ▼ 0.15 | 1 |
09:29:01 | 41.65 | 41.8 | 41.65 | ▼ 0.05 | 1 |
09:29:01 | 41.7 | 41.8 | 41.7 | -- | 1 |
09:29:01 | 41.7 | 41.8 | 41.7 | -- | 1 |
09:29:01 | 41.75 | 41.8 | 41.75 | ▲ 0.05 | 1 |
09:21:44 | 41.65 | 41.95 | 41.95 | ▲ 0.25 | 1 |
09:20:27 | 41.7 | 42 | 41.7 | -- | 1 |
09:18:29 | 41.7 | 42 | 42 | ▲ 0.3 | 1 |
09:13:10 | 41.7 | 42.1 | 42.1 | ▲ 0.4 | 1 |
09:11:09 | 41.85 | 42.1 | 42.1 | ▲ 0.4 | 1 |
09:08:03 | 41.9 | 42.2 | 41.9 | ▲ 0.2 | 2 |
09:01:32 | 41.75 | 42.4 | 42.4 | ▲ 0.7 | 1 |
09:01:21 | 41.85 | 42.4 | 41.85 | ▲ 0.15 | 1 |
09:00:16 | -- | -- | 41.7 | -- | 2 |
|
|