MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

38.90

△0.25(△0.65%)
開盤: 38.60   最高: 39.15   最低: 37.85
昨收: 38.65   買進: 38.85   賣出: 38.90
總量: 851   金額: 0.33億   2022/08/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.7538.8538.9▲ 0.2558
13:21:5438.853938.85▲ 0.21
13:21:1238.953938.95▲ 0.32
13:20:2038.8538.9538.95▲ 0.33
13:19:2838.838.938.9▲ 0.253
13:18:5938.838.8538.85▲ 0.21
13:17:1538.8538.9538.85▲ 0.21
13:16:1138.8538.9538.85▲ 0.21
13:14:0238.8538.9538.85▲ 0.21
13:12:1638.7538.9538.5▼ 0.154
13:12:1638.7538.9538.6▼ 0.054
13:12:1638.7538.9538.65--3
13:12:1638.7538.9538.7▲ 0.051
13:12:1638.7538.9538.75▲ 0.13
13:12:1238.838.9538.8▲ 0.152
13:11:0638.838.9538.8▲ 0.151
13:11:0638.838.938.9▲ 0.251
13:10:5838.7538.8538.85▲ 0.22
13:10:5838.7538.838.8▲ 0.151
13:10:5838.838.8538.8▲ 0.153
13:08:5338.838.938.8▲ 0.151
13:05:2038.93938.9▲ 0.254
13:02:5538.938.9538.95▲ 0.33
13:02:4438.953938.95▲ 0.32
13:01:1938.953938.95▲ 0.31
13:00:113939.0539▲ 0.351
12:58:5639.0539.139.1▲ 0.451
12:58:5439.139.1539.1▲ 0.451
12:58:5439.139.1539.1▲ 0.451
12:58:5439.139.1539.1▲ 0.452
12:58:4839.139.1539.1▲ 0.451
12:58:4439.139.1539.1▲ 0.453
12:57:0139.0539.139.1▲ 0.451
12:54:1839.0539.239.05▲ 0.44
12:53:553939.1539.15▲ 0.51
12:53:553939.1539.15▲ 0.52
12:53:533939.1539.15▲ 0.51
12:53:503939.1539.15▲ 0.51
12:53:313939.0539.15▲ 0.53
12:53:313939.0539.1▲ 0.451
12:53:313939.0539.05▲ 0.41
12:53:013939.139.1▲ 0.451
12:52:4838.939.0539.05▲ 0.42
12:52:4838.939.0539.05▲ 0.41
12:52:4038.93939▲ 0.358
12:52:4038.93939▲ 0.351
12:52:1938.938.9538.95▲ 0.34
12:52:1638.938.9538.95▲ 0.35
12:52:0838.7538.938.9▲ 0.253
12:52:0838.7538.938.9▲ 0.254
12:52:0838.7538.938.9▲ 0.251
12:52:0738.738.8538.85▲ 0.21
12:52:0738.738.838.8▲ 0.153
12:52:0738.738.838.8▲ 0.154
12:51:1438.738.838.7▲ 0.051
12:48:0838.7538.838.75▲ 0.12
12:46:3038.738.838.7▲ 0.051
12:46:3038.738.838.7▲ 0.0510
12:42:2138.7538.838.75▲ 0.11
12:41:3538.738.7538.75▲ 0.11
12:41:1638.738.7538.75▲ 0.15
12:40:5538.7538.838.75▲ 0.15
12:39:0438.738.7538.75▲ 0.12
12:38:4038.7538.838.75▲ 0.15
12:35:5438.7538.8538.75▲ 0.11
12:34:2038.7538.838.8▲ 0.153
12:32:2138.838.8538.8▲ 0.151
12:30:0838.838.8538.8▲ 0.152
12:30:0138.838.8538.8▲ 0.151
12:29:0038.838.8538.85▲ 0.21
12:28:5938.838.8538.85▲ 0.21
12:24:4138.8538.938.85▲ 0.21
12:23:1438.838.8538.85▲ 0.21
12:23:0738.838.8538.85▲ 0.26
12:23:0738.838.8538.85▲ 0.22
12:22:5938.8538.938.85▲ 0.21
12:22:5138.8538.938.85▲ 0.21
12:21:4238.838.8538.85▲ 0.21
12:21:1238.7538.838.8▲ 0.157
12:21:1238.7538.838.8▲ 0.154
12:16:0238.7538.838.8▲ 0.151
12:14:5138.7538.838.8▲ 0.158
12:14:5138.838.8538.8▲ 0.153
12:12:3638.7538.838.8▲ 0.151
12:12:3638.7538.838.8▲ 0.151
12:12:0938.838.8538.8▲ 0.155
12:11:5938.838.8538.8▲ 0.152
12:10:5838.8538.938.85▲ 0.21
12:10:5738.8538.938.85▲ 0.21
12:09:3838.8538.938.85▲ 0.21
12:09:1938.8538.938.85▲ 0.21
12:09:1938.8538.938.85▲ 0.21
12:04:5938.938.9538.9▲ 0.251
12:03:0538.953938.95▲ 0.31
12:02:5538.953938.95▲ 0.31
12:02:4738.953938.95▲ 0.31
12:02:3338.953938.95▲ 0.33
12:02:2138.953938.95▲ 0.31
12:02:1738.953938.95▲ 0.32
12:01:5338.953938.95▲ 0.31
12:01:3038.953938.95▲ 0.31
12:00:5438.953938.95▲ 0.31
12:00:5438.953938.95▲ 0.31
11:59:5438.953938.95▲ 0.31
11:59:4338.953939▲ 0.355
11:59:363939.0539▲ 0.355
11:58:043939.0539▲ 0.351
11:55:003939.139▲ 0.351
11:53:343939.0539.05▲ 0.43
11:53:043939.0539▲ 0.351
11:53:013939.0539▲ 0.352
11:52:1138.953939▲ 0.351
11:51:4738.953939▲ 0.357
11:51:103939.0539▲ 0.351
11:50:523939.0539▲ 0.352
11:50:383939.139▲ 0.351
11:50:0339.0539.139.05▲ 0.41
11:49:403939.139.1▲ 0.451
11:49:2938.9539.139.1▲ 0.452
11:48:523939.139.1▲ 0.452
11:48:473939.139.1▲ 0.451
11:48:353939.139.1▲ 0.451
11:48:3138.9539.139.1▲ 0.451
11:48:123939.139.1▲ 0.454
11:47:543939.139.1▲ 0.452
11:47:473939.139.1▲ 0.451
11:47:3538.953939▲ 0.351
11:47:3138.953939▲ 0.352
11:47:2338.938.9538.95▲ 0.32
11:46:5938.8538.938.9▲ 0.251
11:46:5538.8538.938.9▲ 0.251
11:46:5238.838.938.9▲ 0.252
11:46:4538.838.8538.85▲ 0.23
11:46:4138.838.8538.85▲ 0.21
11:46:3138.7538.8538.85▲ 0.21
11:46:2938.738.838.8▲ 0.156
11:46:2838.738.838.8▲ 0.151
11:46:2138.738.838.8▲ 0.151
11:45:0138.738.7538.75▲ 0.11
11:44:3238.738.7538.75▲ 0.11
11:44:2038.6538.7538.75▲ 0.11
11:44:2038.6538.7538.75▲ 0.11
11:44:2038.6538.7538.75▲ 0.11
11:42:4938.6538.738.7▲ 0.053
11:42:4938.738.7538.7▲ 0.051
11:42:4838.738.7538.7▲ 0.051
11:42:2238.6538.738.7▲ 0.052
11:42:2038.6538.738.7▲ 0.051
11:37:2638.6538.738.65--3
11:37:0538.6538.738.65--4
11:33:4738.638.6538.65--1
11:33:0638.6538.738.65--3
11:29:3038.6538.738.65--2
11:28:2138.638.6538.65--1
11:26:2738.638.6538.65--1
11:25:5238.6538.738.65--33
11:18:5238.3538.438.4▼ 0.253
11:18:3638.338.438.4▼ 0.254
11:17:0038.2538.3538.35▼ 0.34
11:10:2338.2538.3538.35▼ 0.31
11:09:4838.2538.3538.35▼ 0.31
11:06:5138.2538.3538.35▼ 0.31
11:06:2038.2538.338.3▼ 0.352
11:04:3138.2538.3538.35▼ 0.31
11:04:2938.2538.338.3▼ 0.351
11:02:2438.2538.338.3▼ 0.351
11:01:0938.338.3538.3▼ 0.352
11:00:3738.2538.338.3▼ 0.357
11:00:3738.2538.338.3▼ 0.351
10:59:3938.2538.338.3▼ 0.353
10:52:2638.238.2538.25▼ 0.41
10:48:1938.2538.3538.25▼ 0.41
10:40:5438.238.3538.2▼ 0.451
10:39:2638.238.338.3▼ 0.352
10:37:4738.238.338.3▼ 0.352
10:37:1738.2538.338.25▼ 0.42
10:34:5538.1538.238.2▼ 0.455
10:34:5538.1538.238.2▼ 0.454
10:33:2038.138.238.1▼ 0.552
10:30:0638.138.1538.15▼ 0.51
10:24:3338.1538.238.15▼ 0.56
10:22:3738.138.1538.15▼ 0.52
10:20:5038.1538.2538.15▼ 0.52
10:19:2638.238.338.2▼ 0.451
10:18:0938.238.338.2▼ 0.454
10:15:2238.2538.338.25▼ 0.42
10:12:4638.238.3538.2▼ 0.451
10:12:1138.338.3538.3▼ 0.351
10:12:1138.238.338.3▼ 0.351
10:12:0838.2538.338.25▼ 0.41
10:11:5538.2538.338.3▼ 0.351
10:10:3938.1538.2538.4▼ 0.254
10:10:3938.1538.2538.3▼ 0.354
10:10:3938.1538.2538.25▼ 0.42
10:10:3438.238.2538.2▼ 0.451
10:10:0338.238.2538.2▼ 0.451
10:09:2538.138.238.2▼ 0.451
10:09:0638.138.1538.15▼ 0.52
10:08:333838.0538.05▼ 0.64
10:07:493838.0538▼ 0.651
10:07:413838.0538.05▼ 0.62
10:07:083838.0538▼ 0.651
10:07:013838.0538▼ 0.652
10:05:173838.0538▼ 0.651
10:04:573838.0538▼ 0.658
10:03:163838.0538.05▼ 0.62
10:02:323838.0538.05▼ 0.61
10:01:5538.138.1538.05▼ 0.615
10:01:5538.138.1538.1▼ 0.557
09:59:4837.953838.15▼ 0.56
09:52:2437.953838.1▼ 0.555
09:39:2237.953837.95▼ 0.71
09:37:2637.8537.9537.95▼ 0.73
09:36:5037.837.8537.85▼ 0.81
09:36:3237.8537.9537.85▼ 0.82
09:36:3237.8537.9537.85▼ 0.810
09:36:2237.8537.9537.85▼ 0.81
09:35:4137.937.9537.9▼ 0.752
09:35:3137.93837.9▼ 0.758
09:35:1437.9538.0537.95▼ 0.76
09:34:333838.138▼ 0.651
09:34:323838.138▼ 0.6521
09:26:303838.138▼ 0.651
09:25:353838.138▼ 0.652
09:23:2738.0538.138▼ 0.656
09:23:2738.0538.138.05▼ 0.64
09:22:3338.0538.138▼ 0.6513
09:22:3338.0538.138.05▼ 0.62
09:21:423838.0538▼ 0.653
09:21:393838.0538▼ 0.651
09:21:1038.0538.138.05▼ 0.61
09:20:2838.0538.138.05▼ 0.62
09:19:143838.138▼ 0.6511
09:19:063838.1538▼ 0.651
09:19:0138.0538.1538.05▼ 0.64
09:18:5738.138.1538.1▼ 0.554
09:18:5738.138.1538.1▼ 0.556
09:18:4338.138.1538.15▼ 0.52
09:18:3438.1538.2538.15▼ 0.55
09:18:3238.1538.238.2▼ 0.455
09:16:5038.138.238.2▼ 0.451
09:16:4938.138.1538.15▼ 0.54
09:16:4538.138.1538.1▼ 0.552
09:16:1138.138.1538.1▼ 0.553
09:15:2738.138.2538.1▼ 0.552
09:15:2038.138.1538.1▼ 0.552
09:15:2038.1538.2538.15▼ 0.52
09:15:1938.238.2538.2▼ 0.4512
09:15:1938.238.2538.2▼ 0.453
09:15:1138.238.338.2▼ 0.454
09:15:1138.2538.338.25▼ 0.48
09:15:1138.2538.338.25▼ 0.41
09:15:1138.2538.338.25▼ 0.44
09:15:1138.2538.338.25▼ 0.48
09:13:3938.2538.338.25▼ 0.41
09:12:2438.2538.338.25▼ 0.42
09:12:2338.2538.338.25▼ 0.41
09:12:1538.2538.338.25▼ 0.41
09:10:2338.2538.438.25▼ 0.43
09:10:2338.2538.438.25▼ 0.49
09:10:2338.2538.438.25▼ 0.42
09:10:2338.2538.438.25▼ 0.411
09:10:0538.2538.438.25▼ 0.41
09:10:0138.338.4538.3▼ 0.353
09:10:0138.338.4538.3▼ 0.352
09:09:5138.3538.4538.35▼ 0.31
09:09:2038.338.4538.45▼ 0.21
09:09:0338.338.4538.45▼ 0.21
09:08:4738.3538.4538.35▼ 0.31
09:03:4938.2538.538.25▼ 0.41
09:03:2638.2538.538.25▼ 0.41
09:03:2138.2538.538.25▼ 0.41
09:03:1638.2538.538.25▼ 0.41
09:03:1138.2538.538.25▼ 0.41
09:03:0638.338.5538.3▼ 0.351
09:03:0138.4538.638.45▼ 0.21
09:02:5738.438.638.4▼ 0.255
09:02:5738.438.638.4▼ 0.251
09:02:5738.438.638.4▼ 0.252
09:02:5638.438.638.4▼ 0.251
09:02:5138.438.638.4▼ 0.251
09:02:4638.4538.638.45▼ 0.21
09:02:4138.438.638.4▼ 0.251
09:02:2638.438.5538.4▼ 0.251
09:01:5138.438.5538.4▼ 0.251
09:01:4838.438.5538.4▼ 0.252
09:01:4838.438.5538.4▼ 0.256
09:01:4838.438.638.4▼ 0.2517
09:01:4838.438.638.4▼ 0.254
09:01:3438.4538.638.45▼ 0.21
09:01:0238.4538.538.5▼ 0.151
09:00:5138.4538.538.5▼ 0.151
09:00:4938.538.6538.5▼ 0.153
09:00:3638.638.6538.6▼ 0.054
09:00:14----38.6▼ 0.0514

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
63 64 5870 31957
融券買進 融券賣出 融券餘額 融券限額
3 8 578 31957

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 59 0 -10
2022/08/05 149 0 -2
2022/08/04 55 0 -25
2022/08/03 -373 0 -3
2022/08/02 -814 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板16.9△0.3△1.81%
下游客戶 4939亞電軟性銅箔基板17.25----
下游客戶 8039台虹軟性銅箔基板40.65▽0.3▽0.73%
下游客戶 6153嘉聯益軟板23.55△0.95△4.2%
下游客戶 6213聯茂銅箔基板61.7△0.3△0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3645 達邁

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞