MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

240.00

△2.00(△0.84%)
開盤: 239.50   最高: 241.50   最低: 239.00
昨收: 238.00   買進: 239.50   賣出: 240.00
總量: 370   金額: 0.89億   2021/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00239.5240240▲ 231
13:24:22239.5240.5240.5▲ 2.51
13:24:20239.5240.5240.5▲ 2.51
13:23:52239.5240.5240.5▲ 2.51
13:23:46240240.5240.5▲ 2.51
13:23:33240240.5240.5▲ 2.51
13:23:08240240.5240▲ 21
13:23:01240240.5240▲ 21
13:22:46240240.5240.5▲ 2.51
13:22:00240240.5240.5▲ 2.51
13:21:13239.5240.5240.5▲ 2.51
13:21:00240240.5240▲ 21
13:20:26240240.5240.5▲ 2.51
13:19:40239.5240.5240.5▲ 2.51
13:19:02240240.5240▲ 23
13:19:01239.5240.5239.5▲ 1.51
13:19:01240240.5240▲ 22
13:19:01240240.5240▲ 21
13:18:53240240.5240.5▲ 2.51
13:18:30240240.5240▲ 21
13:18:06240240.5240.5▲ 2.51
13:17:20239.5240.5240.5▲ 2.51
13:16:33239.5240.5240.5▲ 2.51
13:16:08239.5240240▲ 21
13:15:56240240.5240▲ 21
13:15:46240240.5240.5▲ 2.51
13:15:00239.5240.5240.5▲ 2.51
13:14:18240240.5240▲ 21
13:13:51239.5240240▲ 21
13:13:14240240.5240▲ 23
13:12:22240240.5240▲ 21
13:12:21240240.5240▲ 21
13:09:11239.5240.5240.5▲ 2.51
13:08:44239.5240240▲ 23
13:08:43239.5240240▲ 21
13:08:43239.5240240▲ 21
13:07:25239240240▲ 22
13:06:57239239.5239.5▲ 1.51
13:06:57239.5240239.5▲ 1.52
13:06:27239.5240240▲ 21
13:05:40239.5240239.5▲ 1.51
13:05:40239.5240239.5▲ 1.52
12:58:43239240240▲ 21
12:57:45239240240▲ 21
12:57:45239.5240239.5▲ 1.51
12:57:45239.5240239.5▲ 1.51
12:57:30239.5240239.5▲ 1.51
12:57:30239.5240239.5▲ 1.51
12:53:01239.5240240▲ 21
12:52:00239.5240240▲ 22
12:48:01239.5240240▲ 21
12:46:53239.5240240▲ 21
12:46:05239.5240240▲ 21
12:42:04239.5240240▲ 21
12:38:00239.5240240▲ 21
12:36:01239240240▲ 21
12:35:45239.5240239.5▲ 1.51
12:35:45239.5240239.5▲ 1.51
12:35:34239.5240239.5▲ 1.51
12:34:00239.5240240▲ 21
12:33:15239239.5239.5▲ 1.51
12:33:15239.5240239.5▲ 1.51
12:29:30239240239▲ 11
12:28:00239240240▲ 21
12:26:21239239.5239.5▲ 1.52
12:20:01239240240▲ 21
12:19:45239240239▲ 11
12:19:45239240239▲ 11
12:16:01239240240▲ 21
12:14:00239240240▲ 21
12:12:41239240240▲ 22
12:12:41239.5240239.5▲ 1.51
12:07:22239.5240239.5▲ 1.51
11:56:08239240240▲ 21
11:54:10239240240▲ 21
11:53:15239240239▲ 11
11:53:08239240239▲ 11
11:53:07239240239▲ 11
11:44:15239240240▲ 22
11:43:45239240239▲ 11
11:43:43239240239▲ 11
11:42:16239240240▲ 21
11:42:15239239.5239.5▲ 1.51
11:41:14239240239▲ 11
11:41:00239240239▲ 11
11:40:59239240239▲ 11
11:38:18240240.5240▲ 21
11:37:40239240.5239▲ 11
11:37:26239240240▲ 21
11:36:18239240240▲ 21
11:35:32239240239▲ 12
11:32:20239240240▲ 21
11:32:17239.5240239.5▲ 1.51
11:30:26239.5240.5239.5▲ 1.51
11:30:21240240.5240▲ 22
11:30:17239.5240.5239.5▲ 1.51
11:30:15240240.5240▲ 21
11:30:15240240.5240▲ 21
11:30:03240240.5240▲ 21
11:30:03240240.5240▲ 22
11:28:13240240.5240.5▲ 2.51
11:26:25239.5240240▲ 23
11:26:24239.5240240▲ 21
11:25:51239.5240240▲ 22
11:21:05239.5240240▲ 21
11:18:28239.5240240▲ 21
11:17:09239.5240240▲ 21
11:16:29239.5240240▲ 21
11:14:30239.5240240▲ 21
11:12:31239.5240240▲ 21
11:11:42239.5240240▲ 21
11:10:31239.5240240▲ 21
11:08:32239.5240240▲ 21
11:06:52239.5240240▲ 21
11:04:34239.5240240▲ 21
11:00:36239.5240240▲ 21
10:58:37239.5240240▲ 21
10:57:22239.5240240▲ 21
10:56:39239.5240.5239.5▲ 1.51
10:56:39240240.5240▲ 21
10:56:00239.5240.5239.5▲ 1.51
10:55:54240240.5240▲ 21
10:55:53240240.5240▲ 22
10:55:50240240.5240▲ 21
10:55:45240240.5240▲ 21
10:55:45240240.5240▲ 21
10:54:54240240.5240▲ 21
10:53:45240240.5240▲ 21
10:53:45240240.5240▲ 21
10:53:45240240.5240▲ 21
10:53:42240240.5240▲ 21
10:53:42240240.5240▲ 21
10:53:25240240.5240▲ 22
10:52:40240240.5240▲ 23
10:52:38240240.5240▲ 21
10:52:38240240.5240▲ 21
10:51:02240240.5240▲ 21
10:49:30240240.5240▲ 21
10:49:15240240.5240▲ 21
10:44:47240240.5240▲ 21
10:42:51240240.5240.5▲ 2.51
10:42:51240240.5240▲ 21
10:42:51240240.5240▲ 22
10:41:38240240.5240▲ 21
10:39:31240240.5240▲ 21
10:38:05240240.5240▲ 21
10:38:05240240.5240▲ 21
10:37:22240240.5240.5▲ 2.51
10:36:25240240.5240▲ 21
10:32:30240240.5240▲ 21
10:26:24240240.5240▲ 22
10:26:24240240.5240▲ 25
10:26:01240240.5240▲ 21
10:25:42240240.5240▲ 21
10:22:42240240.5240▲ 21
10:22:15240240.5240▲ 21
10:22:09240240.5240.5▲ 2.51
10:22:09240.5241240.5▲ 2.52
10:22:07240.5241240.5▲ 2.51
10:22:00240.5241240.5▲ 2.51
10:22:00240.5241240.5▲ 2.51
10:22:00240.5241240.5▲ 2.51
10:22:00240.5241240.5▲ 2.51
10:21:47240.5241240.5▲ 2.51
10:17:22240.5241240.5▲ 2.51
10:17:10240240.5240.5▲ 2.51
10:10:14240240.5240▲ 21
10:07:45240241240▲ 21
10:07:44240241240▲ 21
10:05:48240241240▲ 21
10:05:22240241241▲ 31
10:05:15240241240▲ 21
10:05:15240.5241240.5▲ 2.52
10:05:15240.5241240.5▲ 2.51
10:05:15240.5241240.5▲ 2.51
10:04:16240.5241240.5▲ 2.51
10:03:53240.5241240.5▲ 2.51
09:56:27240.5241241▲ 31
09:55:37240.5241241▲ 31
09:55:27240.5241241▲ 33
09:55:19240.5241241▲ 32
09:55:08240.5241241▲ 31
09:53:55240.5241240.5▲ 2.51
09:52:14240.5241240.5▲ 2.51
09:52:14240.5241240.5▲ 2.51
09:50:45240.5241240.5▲ 2.51
09:50:20240.5241240.5▲ 2.51
09:49:33240.5241.5240.5▲ 2.51
09:49:00240.5241.5240.5▲ 2.51
09:48:52240.5241.5240.5▲ 2.51
09:48:52240.5241.5240.5▲ 2.51
09:48:47240.5241241▲ 31
09:47:33240.5241.5241.5▲ 3.51
09:47:01241241.5241▲ 31
09:47:00241241.5241▲ 31
09:46:59241241.5241▲ 31
09:41:53240.5241241▲ 31
09:41:35240.5241.5241.5▲ 3.51
09:41:29240.5241.5241.5▲ 3.51
09:41:09240.5241241▲ 39
09:40:40240241241▲ 31
09:39:38239.5241239.5▲ 1.51
09:39:38239.5240.5240.5▲ 2.510
09:39:37240240.5240▲ 22
09:39:37240240.5240▲ 21
09:38:43239240240▲ 21
09:37:30239240240▲ 21
09:37:22239240240▲ 21
09:37:18239240240▲ 21
09:36:33240240.5240▲ 25
09:35:58240240.5240▲ 21
09:35:57240240.5240▲ 21
09:33:35240240.5240.5▲ 2.51
09:33:35240.5241240.5▲ 2.52
09:33:35240.5241240.5▲ 2.53
09:33:07240.5241240.5▲ 2.51
09:33:07240.5241240.5▲ 2.51
09:31:34240240.5240.5▲ 2.51
09:30:21240240.5240.5▲ 2.51
09:27:17239240240▲ 21
09:26:05240240.5240▲ 22
09:26:05240240.5240▲ 21
09:25:58240240.5240▲ 21
09:23:10239.5240.5239.5▲ 1.51
09:22:16239240.5239▲ 11
09:21:32240240.5240▲ 21
09:21:09240241240▲ 21
09:19:44240241240▲ 21
09:19:30240241240▲ 21
09:19:29240.5241240.5▲ 2.51
09:19:29240.5241240.5▲ 2.51
09:19:29240.5241240.5▲ 2.51
09:17:15240241240▲ 21
09:16:55239.5240.5240.5▲ 2.56
09:16:55239.5240.5240.5▲ 2.51
09:16:54239.5240240▲ 22
09:15:30239.5240240▲ 21
09:13:31239.5240240▲ 21
09:11:32239.5240240▲ 21
09:10:39239240240▲ 21
09:09:33239240240▲ 21
09:07:34239240240▲ 21
09:07:28239240240▲ 21
09:05:35239240240▲ 21
09:05:02239240240▲ 21
09:03:36238.5240240▲ 21
09:03:10239240239▲ 12
09:03:10239240239▲ 12
09:02:33239240239▲ 12
09:02:28239240240▲ 21
09:01:51239240239▲ 11
09:01:51239240239▲ 14
09:01:46239240240▲ 21
09:01:09239240240▲ 22
09:00:14240240.5240▲ 21
09:00:07239240240▲ 22
09:00:07239.5240239.5▲ 1.51
09:00:07----239.5▲ 1.58

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
28 10 3776 33422
融券買進 融券賣出 融券餘額 融券限額
30 5 103 33422

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 77 34 1
2021/09/10 -256 -44 2
2021/09/09 -150 20 -10
2021/09/08 792 71 9
2021/09/07 -37 -100 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組107.5▽1▽0.92%
競爭者 2392正崴連接線組37.35▽0.45▽1.19%
競爭者 3021鴻名連接線組23.75△0.7△3.04%
競爭者 3432台端連接線組13.1△0.1△0.77%
競爭者 3492長盛連接線組22.05△1.5△7.3%
競爭者 3526凡甲連接線組159.5▽1▽0.62%
競爭者 3533嘉澤連接線組560▽15▽2.61%
競爭者 3597映興連接線組26.9△0.05△0.19%
競爭者 6126信音連接線組23.8▽0.45▽1.86%
競爭者 6134萬旭連接線組18.6△1.35△7.83%
競爭者 6158禾昌連接線組34.8△1.65△4.98%
競爭者 6185幃翔連接線組13.05▽0.1▽0.76%
競爭者 6197佳必琪連接線組35.45▽0.05▽0.14%
競爭者 6290良維連接線組54.1△0.1△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞