MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

300.00

0.00(0.00%)
開盤: 300.00   最高: 303.00   最低: 295.00
昨收: 300.00   買進: 299.50   賣出: 300.00
總量: 1,895   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----300--6
13:30:00299.5300300--172
13:24:58300300.5300.5▲ 0.51
13:24:50300300.5300.5▲ 0.51
13:24:29300300.5300.5▲ 0.51
13:24:28300300.5300--1
13:24:22300300.5300.5▲ 0.53
13:24:19300300.5300--2
13:24:14300300.5300--1
13:24:14300300.5300--4
13:24:02300300.5300--1
13:24:00300300.5300.5▲ 0.51
13:23:59300300.5300--2
13:23:57300300.5300--1
13:23:57300300.5300--13
13:23:56300300.5300.5▲ 0.51
13:23:48300300.5300--1
13:23:46300300.5300--1
13:23:46300300.5300.5▲ 0.517
13:23:38300300.5300--1
13:23:37300300.5300--1
13:23:36300300.5300--4
13:23:31300300.5300.5▲ 0.52
13:23:18300300.5300--1
13:23:18300300.5300--2
13:23:15300300.5300.5▲ 0.51
13:23:07300300.5300--1
13:23:06300300.5300--1
13:23:03300300.5300.5▲ 0.51
13:22:36300300.5300--1
13:22:24300300.5300.5▲ 0.51
13:22:24300300.5300--1
13:22:18300300.5300--1
13:22:12300300.5300.5▲ 0.51
13:21:49300300.5300--1
13:21:39300300.5300--2
13:21:33300300.5300.5▲ 0.51
13:21:30300300.5300--1
13:21:10300300.5300.5▲ 0.51
13:20:37300300.5300.5▲ 0.51
13:20:16300300.5300.5▲ 0.53
13:20:05300300.5300.5▲ 0.51
13:19:33300300.5300--2
13:19:11300.5301300.5▲ 0.52
13:18:23300300.5300.5▲ 0.57
13:18:20300300.5300.5▲ 0.51
13:17:39300301300--2
13:16:52300300.5300.5▲ 0.51
13:16:36300.5301300--2
13:16:15300.5301300.5▲ 0.51
13:16:15300.5301300.5▲ 0.52
13:15:39300.5301300.5▲ 0.52
13:14:48300.5301300.5▲ 0.52
13:14:45300.5301300.5▲ 0.51
13:14:39300.5301300.5▲ 0.51
13:14:04300.5301300.5▲ 0.51
13:13:47300.5301300.5▲ 0.51
13:13:33300.5301300.5▲ 0.52
13:13:18300.5301300.5▲ 0.51
13:13:18300.5301300.5▲ 0.51
13:12:45300.5301300.5▲ 0.51
13:12:39300.5301300.5▲ 0.51
13:12:00300.5301300.5▲ 0.52
13:11:48300300.5300.5▲ 0.52
13:11:42300300.5300--2
13:11:31300300.5300.5▲ 0.51
13:11:06300.5301300.5▲ 0.52
13:10:51300300.5300.5▲ 0.51
13:10:51300300.5300.5▲ 0.53
13:10:36300300.5300.5▲ 0.510
13:10:28300300.5300--1
13:09:36300301300--2
13:08:44300.5301300.5▲ 0.51
13:08:42300.5301300.5▲ 0.51
13:07:39300.5301300.5▲ 0.52
13:06:39300.5301300.5▲ 0.51
13:06:39300.5301300.5▲ 0.51
13:06:02300.5301301▲ 13
13:05:39300.5301300.5▲ 0.52
13:04:45300.5301300.5▲ 0.51
13:04:42300.5301300.5▲ 0.51
13:04:13300.5301300.5▲ 0.51
13:03:54300.5301300.5▲ 0.51
13:03:39300.5301300.5▲ 0.52
13:03:11300301301▲ 14
13:02:24300301301▲ 11
13:02:07300300.5300.5▲ 0.52
13:02:04300300.5300.5▲ 0.53
13:01:39300300.5300--2
13:01:11300300.5300.5▲ 0.51
13:00:42300.5301300.5▲ 0.51
13:00:20300.5301300.5▲ 0.53
12:59:42300.5301300.5▲ 0.52
12:58:42300.5301300.5▲ 0.51
12:57:42300300.5300--2
12:57:36300300.5300.5▲ 0.52
12:56:51300300.5300.5▲ 0.51
12:56:48300300.5300.5▲ 0.51
12:56:39300300.5300--1
12:56:39300300.5300.5▲ 0.51
12:56:24300300.5300.5▲ 0.53
12:56:12300300.5300--1
12:55:36300300.5300--2
12:54:36300301300--1
12:53:40300.5301300.5▲ 0.51
12:53:39300.5301300.5▲ 0.52
12:52:42300.5301300.5▲ 0.51
12:52:08300.5301300.5▲ 0.51
12:51:54300300.5300.5▲ 0.51
12:51:54300300.5300.5▲ 0.511
12:51:54300.5301300.5▲ 0.57
12:51:42300.5301300.5▲ 0.52
12:51:12300.5301301▲ 11
12:50:45300.5301300.5▲ 0.51
12:50:40300.5301300.5▲ 0.51
12:49:42300.5301300.5▲ 0.52
12:48:42300.5301300.5▲ 0.51
12:48:17300.5301300.5▲ 0.51
12:47:45300.5301300.5▲ 0.52
12:46:42300.5301300.5▲ 0.51
12:45:57300.5301301▲ 11
12:45:39300.5301300.5▲ 0.52
12:44:42300.5301300.5▲ 0.51
12:44:33300.5301300.5▲ 0.51
12:43:45300.5301300.5▲ 0.52
12:43:33300.5301300.5▲ 0.52
12:42:42300.5301300.5▲ 0.51
12:41:44300.5301301▲ 11
12:41:42300.5301300.5▲ 0.52
12:41:32300.5301301▲ 13
12:41:17300.5301301▲ 11
12:40:42300.5301300.5▲ 0.51
12:39:42300301300--2
12:38:39300.5301300.5▲ 0.51
12:38:16300.5301300.5▲ 0.51
12:37:39300.5301300.5▲ 0.52
12:37:38300.5301300.5▲ 0.51
12:36:39300.5301300.5▲ 0.51
12:35:44300300.5300.5▲ 0.59
12:35:42300300.5300--2
12:34:42300300.5300--1
12:33:42300300.5300--2
12:33:06300300.5300.5▲ 0.51
12:32:45300300.5300--1
12:32:34300300.5300.5▲ 0.51
12:31:48300300.5300--2
12:30:45300300.5300--1
12:29:42300301300--2
12:29:07300.5301300.5▲ 0.51
12:28:45300.5301300.5▲ 0.51
12:28:40300.5301300.5▲ 0.51
12:27:45300.5301300.5▲ 0.52
12:26:53300300.5300.5▲ 0.51
12:26:53300300.5300.5▲ 0.51
12:26:46300300.5300.5▲ 0.51
12:26:45300300.5300--1
12:26:17300300.5300--1
12:25:45300300.5300--2
12:25:04300300.5300--5
12:24:55300300.5300.5▲ 0.51
12:24:55300300.5300.5▲ 0.52
12:24:55300300.5300.5▲ 0.52
12:24:55299300300--14
12:24:52299299.5299.5▼ 0.513
12:24:51299299.5299▼ 12
12:24:41299.5300299.5▼ 0.52
12:24:41299.5300299.5▼ 0.57
12:24:38299.5300299.5▼ 0.51
12:24:33299.5300299.5▼ 0.51
12:24:33299.5300299.5▼ 0.51
12:24:30299.5300299.5▼ 0.53
12:23:30299.5300299.5▼ 0.51
12:23:28299.5300299.5▼ 0.51
12:22:15299.5300299.5▼ 0.51
12:22:12299.5300299.5▼ 0.51
12:22:10299.5300300--2
12:21:30299.5300.5299.5▼ 0.51
12:21:28300300.5300--1
12:21:27300300.5300--2
12:21:24300300.5300--2
12:20:42300300.5300--1
12:20:39300300.5300--1
12:20:09300300.5300--1
12:20:07300300.5300--1
12:19:57300300.5300--1
12:19:56300300.5300--1
12:19:24300300.5300--1
12:19:22300300.5300--1
12:15:42300300.5300--1
12:15:38300300.5300.5▲ 0.51
12:15:36300300.5300--1
12:15:33300300.5300--1
12:15:31300300.5300--1
12:15:30300300.5300.5▲ 0.51
12:15:21300300.5300--1
12:15:18300300.5300--1
12:15:16300300.5300--2
12:14:33300300.5300--1
12:14:31300300.5300--1
12:13:09300300.5300--1
12:13:07300300.5300.5▲ 0.51
12:12:36300300.5300--1
12:12:33300300.5300--1
12:12:32300300.5300--2
12:12:15300300.5300--2
12:12:13300300.5300--2
12:10:03300300.5300--1
12:10:01300300.5300--1
12:07:21300300.5300--1
12:07:20300300.5300.5▲ 0.51
12:05:15300300.5300--1
12:05:07300300.5300--1
12:04:09300300.5300--1
12:03:42300.5301300.5▲ 0.514
12:02:35300.5301300.5▲ 0.51
12:01:40300.5301300.5▲ 0.51
12:01:06300.5301301▲ 11
12:00:39300.5301301▲ 11
11:58:19300.5301300.5▲ 0.51
11:57:57300.5301301▲ 11
11:57:38300.5301301▲ 11
11:56:51300.5301301▲ 11
11:56:10300.5301301▲ 11
11:56:03300.5301301▲ 11
11:54:55300.5301301▲ 11
11:54:39300.5301301▲ 11
11:54:34300.5301301▲ 11
11:54:20300.5301301▲ 11
11:53:15300.5301301▲ 11
11:52:07300.5301301▲ 12
11:52:03300.5301301▲ 11
11:51:36300.5301301▲ 11
11:47:49300.5301301▲ 11
11:47:11300.5301301▲ 11
11:45:07300.5301301▲ 12
11:43:55300.5301301▲ 11
11:43:48300.5301301▲ 11
11:43:25300.5301301▲ 11
11:42:52300.5301301▲ 11
11:41:43300.5301301▲ 11
11:41:31300.5301301▲ 11
11:41:14300.5301301▲ 11
11:41:13300.5301300.5▲ 0.55
11:41:06300.5301301▲ 11
11:40:44300.5301301▲ 11
11:40:17300300.5300.5▲ 0.51
11:40:15300300.5300.5▲ 0.51
11:40:14300300.5300.5▲ 0.53
11:39:41300300.5300.5▲ 0.51
11:39:35300300.5300.5▲ 0.52
11:39:35300300.5300.5▲ 0.51
11:38:06300300.5300.5▲ 0.51
11:38:00300300.5300.5▲ 0.51
11:37:46300300.5300.5▲ 0.51
11:37:38300300.5300.5▲ 0.51
11:37:35300300.5300.5▲ 0.51
11:37:33300300.5300.5▲ 0.51
11:37:32300300.5300.5▲ 0.52
11:37:19300300.5300.5▲ 0.51
11:37:07300300.5300.5▲ 0.51
11:37:03300300.5300.5▲ 0.51
11:36:53300300.5300.5▲ 0.51
11:36:48300300.5300.5▲ 0.52
11:36:32300300.5300.5▲ 0.52
11:35:45300300.5300.5▲ 0.51
11:35:32300300.5300.5▲ 0.51
11:35:25300300.5300.5▲ 0.51
11:35:08300300.5300.5▲ 0.51
11:35:06300300.5300.5▲ 0.52
11:34:31300300.5300.5▲ 0.51
11:33:31300300.5300.5▲ 0.51
11:33:23300300.5300.5▲ 0.52
11:32:39300300.5300.5▲ 0.51
11:31:08300300.5300.5▲ 0.51
11:30:57300300.5300.5▲ 0.51
11:30:37300300.5300.5▲ 0.51
11:30:29300300.5300.5▲ 0.51
11:29:06300.5301300.5▲ 0.51
11:29:06300.5301.5300.5▲ 0.57
11:29:06301301.5301▲ 12
11:29:06301301.5301▲ 112
11:27:13301301.5301.5▲ 1.51
11:27:11301301.5301▲ 11
11:23:36301.5302301.5▲ 1.512
11:20:24301.5302302▲ 21
11:18:54301.5302302▲ 21
11:18:00301.5302302▲ 23
11:14:33301.5302302▲ 21
11:14:24301.5302302▲ 21
11:14:23301.5302302▲ 21
11:14:23301.5302301.5▲ 1.51
11:14:23301301.5301.5▲ 1.53
11:14:23301301.5301.5▲ 1.512
11:09:51301.5302301.5▲ 1.54
11:09:51301.5302301.5▲ 1.51
11:09:18302302.5302▲ 21
11:07:48302302.5302▲ 21
11:07:48302302.5302▲ 21
11:07:40302302.5302▲ 21
11:02:14302.5303302.5▲ 2.51

資券變化

單位:張數  2022/05/25
融資買進 融資賣出 融資餘額 融資限額
146 77 3812 38187
融券買進 融券賣出 融券餘額 融券限額
19 19 61 38187

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 -530 -4 79
2022/05/24 -608 -252 -85
2022/05/23 75 30 89
2022/05/20 -81 0 -19
2022/05/19 33 -29 -59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組109.5△1.5△1.39%
競爭者 2392正崴連接線組33.65△0.1△0.3%
競爭者 3021鴻名連接線組20.3△0.3△1.5%
競爭者 3432台端連接線組15.2△1.35△9.75%
競爭者 3492長盛連接線組17.9△0.25△1.42%
競爭者 3526凡甲連接線組170.5▽1▽0.58%
競爭者 3533嘉澤連接線組766----
競爭者 3597映興連接線組24.35△0.05△0.21%
競爭者 6126信音連接線組24△0.6△2.56%
競爭者 6134萬旭連接線組22.85△2.05△9.86%
競爭者 6158禾昌連接線組32.8△0.2△0.61%
競爭者 6185幃翔連接線組12.45△0.05△0.4%
競爭者 6197佳必琪連接線組38.35△1.05△2.82%
競爭者 6290良維連接線組54.2△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞