MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

243.00

▽1.00(▽0.41%)
開盤: 246.00   最高: 246.50   最低: 240.00
昨收: 244.00   買進: 243.00   賣出: 243.50
總量: 1,244   金額: 0.00億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:27243243.5243▼ 11
12:58:22243243.5243▼ 11
12:58:21243243.5243▼ 12
12:57:54243243.5243▼ 11
12:57:28243243.5243.5▼ 0.53
12:57:23243243.5243▼ 11
12:56:53243243.5243▼ 11
12:55:53243243.5243.5▼ 0.51
12:55:43243243.5243▼ 11
12:55:41243243.5243▼ 14
12:55:36243243.5243.5▼ 0.51
12:54:53243243.5243.5▼ 0.51
12:54:42243243.5243.5▼ 0.51
12:54:30243243.5243.5▼ 0.52
12:54:25243243.5243.5▼ 0.51
12:54:21243243.5243.5▼ 0.52
12:54:12243243.5243.5▼ 0.51
12:54:03243243.5243.5▼ 0.51
12:53:56243243.5243.5▼ 0.51
12:53:38243243.5243.5▼ 0.51
12:52:57243243.5243.5▼ 0.51
12:52:21243243.5243.5▼ 0.51
12:52:17243243.5243.5▼ 0.51
12:51:53243243.5243.5▼ 0.51
12:51:15243243.5243.5▼ 0.51
12:50:59243243.5243.5▼ 0.52
12:50:55243243.5243.5▼ 0.51
12:50:20243243.5243.5▼ 0.52
12:49:59243243.5243.5▼ 0.52
12:49:36243243.5243.5▼ 0.52
12:49:29243243.5243.5▼ 0.51
12:49:05243243.5243.5▼ 0.51
12:49:03243243.5243.5▼ 0.52
12:48:52243243.5243.5▼ 0.52
12:47:46243243.5243.5▼ 0.51
12:47:22243243.5243.5▼ 0.51
12:47:18243243.5243.5▼ 0.51
12:47:06243243.5243.5▼ 0.51
12:46:17243243.5243.5▼ 0.51
12:46:12243243.5243.5▼ 0.51
12:45:43243243.5243.5▼ 0.51
12:45:40243243.5243.5▼ 0.51
12:45:33243243.5243▼ 11
12:45:31243243.5243▼ 11
12:45:29243243.5243.5▼ 0.51
12:45:23243243.5243.5▼ 0.52
12:45:20243243.5243.5▼ 0.52
12:45:17243243.5243▼ 11
12:45:12243243.5243.5▼ 0.52
12:45:11243243.5243.5▼ 0.510
12:44:32243243.5243▼ 11
12:44:21243243.5243▼ 11
12:44:19242.5243243▼ 15
12:44:19242.5243243▼ 11
12:44:16242.5243243▼ 11
12:44:15242.5243243▼ 110
12:44:14242.5243243▼ 12
12:43:48242.5243243▼ 11
12:43:12242.5243243▼ 11
12:42:31242.5243243▼ 11
12:41:47242.5243242.5▼ 1.53
12:39:21242.5243242.5▼ 1.51
12:39:21242.5243243▼ 11
12:39:10242.5243242.5▼ 1.51
12:38:01242.5243242.5▼ 1.51
12:38:00242.5243242.5▼ 1.51
12:37:13242.5243242.5▼ 1.51
12:37:11242.5243242.5▼ 1.52
12:36:47242.5243243▼ 11
12:35:16242.5243243▼ 11
12:33:16242.5243242.5▼ 1.51
12:30:28242.5243243▼ 12
12:29:07242.5243243▼ 11
12:28:05242.5243243▼ 12
12:27:53242.5243243▼ 11
12:26:21242.5243243▼ 15
12:21:41242.5243243▼ 12
12:21:31242.5243243▼ 12
12:20:40242.5243243▼ 11
12:14:07242243243▼ 11
12:13:18242243243▼ 11
12:11:03242243243▼ 11
12:10:42242243243▼ 12
12:10:19242.5243242.5▼ 1.51
12:09:16242242.5242.5▼ 1.52
12:09:16242242.5242.5▼ 1.55
12:08:41242242.5242.5▼ 1.59
12:08:29242242.5242.5▼ 1.51
12:08:15242242.5242.5▼ 1.51
12:04:52242242.5242▼ 21
12:02:29242242.5242▼ 210
12:02:00242242.5242.5▼ 1.51
11:58:40242.5243242.5▼ 1.51
11:58:39242.5243242.5▼ 1.51
11:58:30242.5243242.5▼ 1.53
11:57:50242.5243242.5▼ 1.51
11:57:49242.5243242.5▼ 1.52
11:50:53242242.5242.5▼ 1.51
11:50:42242242.5242.5▼ 1.51
11:47:58242.5243242.5▼ 1.51
11:47:34242242.5242.5▼ 1.51
11:46:28242.5243242.5▼ 1.52
11:46:23242.5243242.5▼ 1.51
11:46:23242.5243242.5▼ 1.51
11:46:21242.5243242.5▼ 1.55
11:45:24242.5243242.5▼ 1.51
11:45:15242.5243242.5▼ 1.51
11:43:23242.5243242.5▼ 1.52
11:43:03242.5243242.5▼ 1.51
11:37:11242.5243243▼ 11
11:35:17242.5243243▼ 11
11:34:36242.5243243▼ 11
11:34:31242.5243243▼ 11
11:34:31242.5243243▼ 12
11:33:20242.5243243▼ 11
11:32:28242.5243243▼ 11
11:31:59242.5243243▼ 11
11:28:38243243.5243▼ 19
11:27:58243243.5243▼ 12
11:27:48243243.5243▼ 11
11:25:23243243.5243▼ 11
11:25:22243243.5243▼ 16
11:25:12243243.5243.5▼ 0.51
11:24:45243243.5243.5▼ 0.51
11:24:09243243.5243▼ 11
11:23:59243243.5243▼ 11
11:23:25243243.5243.5▼ 0.51
11:22:28243243.5243.5▼ 0.51
11:21:05243.5244243.5▼ 0.51
11:21:05243243.5243.5▼ 0.52
11:20:36243.5244243.5▼ 0.53
11:20:36243.5244243.5▼ 0.51
11:20:35243.5244243.5▼ 0.51
11:20:34243.5244243.5▼ 0.51
11:20:16243.5244243.5▼ 0.51
11:19:59243.5244243.5▼ 0.51
11:19:53243.5244243.5▼ 0.51
11:19:31243.5244243.5▼ 0.51
11:19:20243.5244243.5▼ 0.51
11:18:51243.5244243.5▼ 0.51
11:18:49243.5244243.5▼ 0.51
11:17:24243.5244243.5▼ 0.51
11:17:08243.5244243.5▼ 0.51
11:17:07243244244--1
11:16:59243244244--2
11:16:48243244244--1
11:16:47243243.5243.5▼ 0.51
11:16:36243243.5243.5▼ 0.53
11:16:35243243.5243.5▼ 0.55
11:16:23243243.5243.5▼ 0.51
11:16:19242.5243.5243.5▼ 0.51
11:16:17242.5243243.5▼ 0.51
11:16:17242.5243243▼ 11
11:16:15242.5243243▼ 11
11:16:15242.5243242.5▼ 1.51
11:16:15242.5243243▼ 12
11:16:14242.5243243▼ 11
11:16:12242.5243243▼ 12
11:16:06242.5243243▼ 11
11:16:05242.5243243▼ 11
11:16:05242.5243243▼ 12
11:16:04242.5243243▼ 11
11:16:03242.5243243▼ 12
11:15:56242.5243243▼ 11
11:15:53242.5243243▼ 11
11:15:50242.5243243▼ 12
11:15:44242.5243242.5▼ 1.51
11:15:43242.5243243▼ 11
11:15:38242.5243242.5▼ 1.51
11:15:36242242.5242.5▼ 1.52
11:15:36242242.5242.5▼ 1.510
11:15:32242242.5242.5▼ 1.52
11:15:26242242.5242.5▼ 1.51
11:15:22242242.5242.5▼ 1.51
11:15:07241.5242242▼ 22
11:15:04241.5242242▼ 21
11:15:00241.5242242▼ 21
11:15:00241.5242242▼ 21
11:14:59241.5242242▼ 21
11:14:57241.5242242▼ 21
11:14:56241.5242242▼ 21
11:14:51241.5242242▼ 21
11:14:40241.5242242▼ 21
11:14:22241.5242241.5▼ 2.51
11:13:56241.5242241.5▼ 2.51
11:12:26241.5242241.5▼ 2.51
11:12:23241.5242241.5▼ 2.51
11:12:21241.5242241.5▼ 2.51
11:07:42241241.5241.5▼ 2.51
11:07:12241241.5241.5▼ 2.51
11:07:06241241.5241▼ 31
11:06:59241241.5241▼ 31
11:06:58241241.5241.5▼ 2.53
11:06:58241241.5241.5▼ 2.55
11:06:58241241.5241.5▼ 2.51
11:06:24241241.5241▼ 31
11:06:23241241.5241▼ 31
11:06:10241241.5241▼ 31
11:06:10241241.5241.5▼ 2.51
11:06:10241241.5241.5▼ 2.52
11:05:04240.5241241▼ 311
11:05:04240.5241241▼ 312
11:05:03240.5241241▼ 31
11:03:57240.5241241▼ 31
11:02:46240.5241241▼ 31
11:02:03240240.5240.5▼ 3.51
11:01:55240240.5240.5▼ 3.51
11:01:46240.5241240.5▼ 3.51
11:01:20240.5241240.5▼ 3.51
11:01:03240241240▼ 41
11:01:00240241240▼ 41
11:01:00240240.5240.5▼ 3.51
11:00:49240240.5240▼ 41
11:00:38240.5241240.5▼ 3.52
11:00:35240240.5240.5▼ 3.54
11:00:35240240.5240.5▼ 3.51
11:00:33240241240▼ 41
11:00:33240.5241240.5▼ 3.51
11:00:31240240.5240.5▼ 3.51
11:00:30240240.5240.5▼ 3.51
11:00:27240.5241240.5▼ 3.54
11:00:22240240.5240.5▼ 3.51
11:00:21240240.5240▼ 41
11:00:21240.5241240.5▼ 3.51
11:00:20240.5241240.5▼ 3.51
11:00:19240.5241240.5▼ 3.51
11:00:04240.5241240.5▼ 3.51
11:00:04240.5241240.5▼ 3.51
11:00:02240.5241240.5▼ 3.51
10:59:48240241.5240▼ 44
10:59:47240241.5240▼ 41
10:59:46240241.5240▼ 41
10:59:45240241.5240▼ 410
10:59:42240241.5240▼ 41
10:59:37240241.5240▼ 41
10:59:37240241.5240▼ 41
10:59:33240.5241.5240.5▼ 3.51
10:59:25240.5241.5240.5▼ 3.55
10:59:23240.5241.5240.5▼ 3.51
10:59:22240.5241.5240.5▼ 3.52
10:59:22241241.5241▼ 320
10:59:18241242241▼ 31
10:59:03241242241▼ 31
10:59:02241242241▼ 31
10:59:02241242241▼ 32
10:59:01241.5242241.5▼ 2.52
10:59:01241.5242241.5▼ 2.51
10:59:00241.5242241.5▼ 2.53
10:59:00241.5242241.5▼ 2.56
10:59:00241.5242241.5▼ 2.52
10:59:00242242.5242▼ 29
10:59:00242242.5242▼ 21
10:58:59242242.5242▼ 21
10:58:59242242.5242▼ 21
10:58:59242242.5242▼ 210
10:58:48242242.5242▼ 21
10:58:47242242.5242▼ 21
10:58:46242242.5242▼ 210
10:57:43242243242▼ 21
10:57:43242243242▼ 23
10:57:43242243242▼ 21
10:57:43242243242▼ 22
10:57:42242243242▼ 21
10:57:41242.5243242.5▼ 1.541
10:56:54242.5243243▼ 11
10:55:57242.5243242.5▼ 1.51
10:53:47242.5243.5242.5▼ 1.51
10:53:46242.5243.5242.5▼ 1.51
10:53:45242.5243.5242.5▼ 1.51
10:53:45242.5243243▼ 12
10:53:45243243.5243▼ 118
10:51:14243243.5243▼ 11
10:49:28242.5243.5243.5▼ 0.51
10:48:56242.5243.5243.5▼ 0.51
10:48:42243243.5243▼ 11
10:48:42243243.5243▼ 14
10:48:41243243.5243▼ 11
10:48:41243243.5243▼ 11
10:48:39243243.5243▼ 11
10:46:45243243.5243▼ 12
10:46:26243243.5243▼ 12
10:46:24243243.5243▼ 11
10:44:39243243.5243▼ 11
10:43:44243243.5243.5▼ 0.51
10:43:10243243.5243▼ 11
10:43:05243243.5243.5▼ 0.51
10:40:53243243.5243.5▼ 0.52
10:39:02243243.5243.5▼ 0.51
10:38:05243243.5243.5▼ 0.52
10:37:18243243.5243▼ 12
10:37:18243243.5243▼ 11
10:35:05242.5243.5242.5▼ 1.51
10:35:04242.5243.5242.5▼ 1.51
10:35:03242.5243243▼ 11
10:35:03242.5243243▼ 11
10:34:58242.5243243▼ 11
10:34:48242.5243243▼ 15
10:34:30242.5243242.5▼ 1.51
10:34:27242.5243243▼ 12
10:33:54242.5243243▼ 11

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
114 148 2774 32642
融券買進 融券賣出 融券餘額 融券限額
8 0 108 32642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 -151 -2 -61
2020/12/03 142 0 25
2020/12/02 -104 -35 2
2020/12/01 618 -216 -23
2020/11/30 -283 -2 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組82.9△0.9△1.1%
競爭者 2392正崴連接線組44▽0.2▽0.45%
競爭者 3021鴻名連接線組14.85△0.1△0.68%
競爭者 3432台端連接線組12.85▽0.15▽1.15%
競爭者 3492長盛連接線組15.75▽0.35▽2.17%
競爭者 3526凡甲連接線組83.3▽1.2▽1.42%
競爭者 3533嘉澤連接線組454.5△5△1.11%
競爭者 3597映興連接線組20.05△0.2△1.01%
競爭者 6126信音連接線組24.9▽0.15▽0.6%
競爭者 6134萬旭連接線組12.45▽1.3▽9.45%
競爭者 6158禾昌連接線組32.55▽0.35▽1.06%
競爭者 6185幃翔連接線組13.85▽0.05▽0.36%
競爭者 6197佳必琪連接線組36.3▽0.35▽0.95%
競爭者 6290良維連接線組54.6▽0.2▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 55
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞