| 14:30:00 | -- | -- | 44.35 | ▼ 0.55 | 2 |
| 13:30:00 | 44.3 | 44.35 | 44.35 | ▼ 0.55 | 204 |
| 13:23:23 | 44.35 | 44.35 | 44.4 | ▼ 0.5 | 11 |
| 13:21:58 | 44.3 | 44.35 | 44.25 | ▼ 0.65 | 22 |
| 13:19:52 | 44.3 | 44.4 | 44.3 | ▼ 0.6 | 2 |
| 13:19:36 | 44.3 | 44.35 | 44.35 | ▼ 0.55 | 18 |
| 13:18:58 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 14 |
| 13:18:12 | 44.4 | 44.45 | 44.35 | ▼ 0.55 | 15 |
| 13:17:37 | 44.4 | 44.45 | 44.4 | ▼ 0.5 | 37 |
| 13:15:41 | 44.3 | 44.35 | 44.4 | ▼ 0.5 | 5 |
| 13:15:25 | 44.3 | 44.35 | 44.35 | ▼ 0.55 | 121 |
| 13:06:10 | 44.15 | 44.2 | 44.2 | ▼ 0.7 | 78 |
| 13:00:58 | 44.2 | 44.3 | 44.3 | ▼ 0.6 | 5 |
| 13:00:03 | 44.2 | 44.3 | 44.25 | ▼ 0.65 | 54 |
| 12:55:13 | 44.2 | 44.25 | 44.25 | ▼ 0.65 | 1 |
| 12:55:08 | 44.2 | 44.25 | 44.2 | ▼ 0.7 | 7 |
| 12:53:08 | 44.2 | 44.25 | 44.2 | ▼ 0.7 | 30 |
| 12:51:01 | 44.25 | 44.3 | 44.25 | ▼ 0.65 | 19 |
| 12:45:51 | 44.35 | 44.4 | 44.35 | ▼ 0.55 | 16 |
| 12:45:00 | 44.4 | 44.45 | 44.35 | ▼ 0.55 | 4 |
| 12:44:40 | 44.4 | 44.45 | 44.35 | ▼ 0.55 | 35 |
| 12:42:53 | 44.4 | 44.45 | 44.4 | ▼ 0.5 | 9 |
| 12:41:29 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 6 |
| 12:39:46 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 2 |
| 12:39:08 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 1 |
| 12:38:59 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 2 |
| 12:38:36 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 8 |
| 12:34:03 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 14 |
| 12:31:57 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 2 |
| 12:31:24 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 2 |
| 12:30:58 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 3 |
| 12:29:43 | 44.35 | 44.4 | 44.45 | ▼ 0.45 | 1 |
| 12:29:37 | 44.35 | 44.4 | 44.4 | ▼ 0.5 | 28 |
| 12:28:45 | 44.35 | 44.4 | 44.4 | ▼ 0.5 | 31 |
| 12:21:37 | 44.25 | 44.3 | 44.35 | ▼ 0.55 | 35 |
| 12:21:23 | 44.25 | 44.3 | 44.3 | ▼ 0.6 | 17 |
| 12:19:42 | 44.15 | 44.3 | 44.3 | ▼ 0.6 | 2 |
| 12:19:42 | 44.15 | 44.25 | 44.25 | ▼ 0.65 | 14 |
| 12:19:24 | 44.2 | 44.25 | 44.2 | ▼ 0.7 | 21 |
| 12:18:07 | 44.2 | 44.25 | 44.2 | ▼ 0.7 | 2 |
| 12:16:06 | 44.2 | 44.25 | 44.2 | ▼ 0.7 | 13 |
| 12:10:30 | 44.25 | 44.3 | 44.25 | ▼ 0.65 | 18 |
| 12:07:31 | 44.25 | 44.3 | 44.25 | ▼ 0.65 | 5 |
| 12:05:31 | 44.25 | 44.3 | 44.25 | ▼ 0.65 | 10 |
| 11:59:09 | 44.15 | 44.2 | 44.2 | ▼ 0.7 | 8 |
| 11:56:09 | 44.1 | 44.15 | 44.15 | ▼ 0.75 | 46 |
| 11:50:02 | 44.1 | 44.15 | 44.1 | ▼ 0.8 | 9 |
| 11:47:38 | 44.15 | 44.2 | 44.1 | ▼ 0.8 | 7 |
| 11:47:17 | 44.15 | 44.2 | 44.15 | ▼ 0.75 | 26 |
| 11:43:37 | 44.15 | 44.2 | 44.15 | ▼ 0.75 | 2 |
| 11:39:12 | 44.15 | 44.2 | 44.15 | ▼ 0.75 | 21 |
| 11:38:13 | 44.25 | 44.15 | 44.15 | ▼ 0.75 | 2 |
| 11:38:13 | 44.25 | 44.15 | 44.15 | ▼ 0.75 | 5 |
| 11:37:23 | 44.25 | 44.15 | 44.15 | ▼ 0.75 | 1 |
| 11:37:23 | 44.25 | 44.15 | 44.15 | ▼ 0.75 | 44 |
| 11:32:23 | 44.25 | 44.35 | 44.25 | ▼ 0.65 | 1 |
| 11:32:09 | 44.25 | 44.35 | 44.25 | ▼ 0.65 | 1 |
| 11:31:57 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 5 |
| 11:31:02 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 12 |
| 11:23:24 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 1 |
| 11:23:24 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 48 |
| 11:01:24 | 44.4 | 44.45 | 44.4 | ▼ 0.5 | 13 |
| 10:54:19 | 44.25 | 44.4 | 44.35 | ▼ 0.55 | 1 |
| 10:54:08 | 44.25 | 44.3 | 44.25 | ▼ 0.65 | 4 |
| 10:53:27 | 44.3 | 44.35 | 44.3 | ▼ 0.6 | 12 |
| 10:53:26 | 44.35 | 44.4 | 44.35 | ▼ 0.55 | 27 |
| 10:45:04 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 2 |
| 10:44:21 | 44.4 | 44.5 | 44.45 | ▼ 0.45 | 26 |
| 10:39:32 | 44.25 | 44.45 | 44.35 | ▼ 0.55 | 1 |
| 10:39:30 | 44.25 | 44.3 | 44.4 | ▼ 0.5 | 22 |
| 10:35:04 | 44.25 | 44.3 | 44.3 | ▼ 0.6 | 1 |
| 10:34:17 | 44.2 | 44.3 | 44.3 | ▼ 0.6 | 10 |
| 10:29:34 | 44.2 | 44.3 | 44.25 | ▼ 0.65 | 103 |
| 10:18:36 | 44.3 | 44.35 | 44.25 | ▼ 0.65 | 36 |
| 10:13:57 | 44.1 | 44.2 | 44.15 | ▼ 0.75 | 16 |
| 10:09:24 | 44.1 | 44.15 | 44.15 | ▼ 0.75 | 8 |
| 10:09:00 | 44.1 | 44.2 | 44.15 | ▼ 0.75 | 11 |
| 10:08:36 | 44.1 | 44.2 | 44.3 | ▼ 0.6 | 7 |
| 10:08:19 | 44.2 | 44.25 | 44.15 | ▼ 0.75 | 131 |
| 10:05:30 | 44.15 | 44.25 | 44.35 | ▼ 0.55 | 40 |
| 10:04:08 | 44.3 | 44.35 | 44.2 | ▼ 0.7 | 3 |
| 10:03:36 | 44.3 | 44.35 | 44.25 | ▼ 0.65 | 121 |
| 10:02:42 | 44.45 | 44.45 | 44.35 | ▼ 0.55 | 38 |
| 09:59:21 | 44.45 | 44.5 | 44.4 | ▼ 0.5 | 41 |
| 09:56:27 | 44.35 | 44.4 | 44.4 | ▼ 0.5 | 7 |
| 09:56:17 | 44.35 | 44.4 | 44.4 | ▼ 0.5 | 40 |
| 09:55:30 | 44.4 | 44.45 | 44.35 | ▼ 0.55 | 11 |
| 09:55:30 | 44.4 | 44.45 | 44.4 | ▼ 0.5 | 48 |
| 09:52:43 | 44.5 | 44.55 | 44.5 | ▼ 0.4 | 62 |
| 09:50:23 | 44.5 | 44.7 | 44.55 | ▼ 0.35 | 36 |
| 09:49:03 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 8 |
| 09:47:54 | 44.5 | 44.6 | 44.55 | ▼ 0.35 | 102 |
| 09:40:21 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 45 |
| 09:37:50 | 44.9 | 44.95 | 44.9 | -- | 12 |
| 09:37:08 | 44.9 | 44.95 | 44.85 | ▼ 0.05 | 2 |
| 09:37:08 | 44.9 | 44.95 | 44.9 | -- | 1 |
| 09:36:28 | 44.8 | 44.9 | 44.95 | ▲ 0.05 | 5 |
| 09:35:25 | 44.85 | 44.9 | 44.85 | ▼ 0.05 | 8 |
| 09:34:28 | 44.85 | 44.9 | 44.9 | -- | 39 |
| 09:32:05 | 44.95 | 45 | 44.9 | -- | 12 |
| 09:29:30 | 44.95 | 45 | 44.95 | ▲ 0.05 | 25 |
| 09:28:27 | 44.9 | 44.95 | 45.05 | ▲ 0.15 | 3 |
| 09:28:16 | 44.9 | 44.95 | 45.05 | ▲ 0.15 | 54 |
| 09:22:05 | 44.8 | 44.85 | 44.9 | -- | 6 |
| 09:21:28 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 16 |
| 09:21:00 | 44.9 | 44.85 | 44.8 | ▼ 0.1 | 57 |
| 09:19:07 | 44.9 | 44.95 | 45 | ▲ 0.1 | 171 |
| 09:13:08 | 44.95 | 44.95 | 45.25 | ▲ 0.35 | 95 |
| 09:07:14 | 44.9 | 44.95 | 44.85 | ▼ 0.05 | 1 |
| 09:07:14 | 44.9 | 44.95 | 44.9 | -- | 138 |
| 09:03:10 | 44.85 | 44.95 | 45 | ▲ 0.1 | 15 |
| 09:02:11 | 44.85 | 44.95 | 44.9 | -- | 9 |
| 09:01:46 | 44.9 | 44.95 | 44.85 | ▼ 0.05 | 21 |
| 09:00:43 | 44.75 | 44.9 | 44.9 | -- | 5 |
| 09:00:31 | 44.9 | 44.9 | 44.9 | -- | 62 |
|
|
設為首頁
