MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

173.00

△1.50(△0.87%)
開盤: 171.00   最高: 174.00   最低: 167.50
昨收: 171.50   買進: 173.00   賣出: 173.50
總量: 1,514   金額: 2.60億   2020/02/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----173▲ 1.55
13:30:00173173.5173▲ 1.583
13:24:51173.5174174▲ 2.51
13:24:36173.5174173.5▲ 21
13:24:26173.5174173.5▲ 21
13:24:16173.5174173.5▲ 22
13:23:56173173.5173.5▲ 21
13:23:36173173.5173.5▲ 21
13:23:31173.5174173.5▲ 24
13:23:26173.5174173.5▲ 23
13:23:21173.5174173.5▲ 22
13:23:16173.5174173.5▲ 21
13:22:51173.5174173.5▲ 21
13:22:46173.5174173.5▲ 21
13:22:36173.5174173.5▲ 22
13:22:16173.5174174▲ 2.51
13:22:01173.5174174▲ 2.51
13:21:00173.5174173.5▲ 24
13:20:35173.5174174▲ 2.51
13:20:30173.5174174▲ 2.51
13:20:25173.5174174▲ 2.56
13:20:20173.5174174▲ 2.511
13:20:15173.5174173.5▲ 21
13:20:00173.5174173.5▲ 21
13:19:55173.5174174▲ 2.52
13:19:45173.5174173.5▲ 21
13:19:35173.5174174▲ 2.52
13:19:30173.5174174▲ 2.518
13:19:25173.5174174▲ 2.55
13:19:20173.5174174▲ 2.533
13:19:15173.5174174▲ 2.52
13:19:10173173.5173.5▲ 228
13:19:05172.5173173▲ 1.520
13:18:40172.5173173▲ 1.52
13:18:35172.5173.5173▲ 1.51
13:18:15172.5173173▲ 1.51
13:18:10172.5173173▲ 1.510
13:17:05172.5173173▲ 1.51
13:16:45172.5173173▲ 1.53
13:16:40172.5173173▲ 1.51
13:16:35172.5173173▲ 1.52
13:16:30172.5173173▲ 1.51
13:16:24172.5173173▲ 1.51
13:16:19172.5173173▲ 1.55
13:16:09172.5173173▲ 1.51
13:16:04172.5173173▲ 1.55
13:15:29172.5173172.5▲ 11
13:14:59172.5173173▲ 1.51
13:14:48172.5173173▲ 1.52
13:14:33172.5173173▲ 1.51
13:14:18172.5173172.5▲ 12
13:14:13172.5173172.5▲ 13
13:14:08172.5173173▲ 1.51
13:13:48172.5173173▲ 1.52
13:13:43172.5173173▲ 1.53
13:13:33172.5173173▲ 1.57
13:13:28172.5173173▲ 1.518
13:13:23172.5173173▲ 1.51
13:13:18172.5173172.5▲ 11
13:12:43172.5173172.5▲ 11
13:12:08172.5173172.5▲ 11
13:11:13172172.5172.5▲ 13
13:11:07172172.5172.5▲ 18
13:11:02172172.5172.5▲ 15
13:10:52172172.5172.5▲ 13
13:10:17172172.5172.5▲ 11
13:10:07172172.5172.5▲ 11
13:09:37171.5172172▲ 0.52
13:09:27171.5172172▲ 0.56
13:09:22171.5172172▲ 0.51
13:09:17171.5172172▲ 0.510
13:09:12171.5172172▲ 0.52
13:08:47171.5172172▲ 0.52
13:08:42171.5172172▲ 0.51
13:08:12171172172▲ 0.55
13:07:42171.5172171.5--1
13:07:02171171.5171.5--2
13:06:06171.5172171.5--1
13:05:06171171.5171.5--4
13:05:01171.5172171.5--2
13:04:05171.5172171.5--1
13:04:00171.5172171.5--1
13:03:55171.5172171.5--1
13:03:30171171.5171.5--1
13:01:45171.5172171.5--1
13:01:35171.5172171.5--1
13:00:45171171.5171.5--1
13:00:40171171.5171.5--3
13:00:25171171.5171.5--1
12:59:24171171.5171.5--1
12:59:19171171.5171.5--1
12:58:49171171.5171▼ 0.51
12:56:59171171.5171▼ 0.51
12:55:38171171.5171▼ 0.51
12:53:58171171.5171▼ 0.51
12:52:17171171.5171.5--1
12:51:52171171.5171▼ 0.51
12:50:12171171.5171▼ 0.51
12:47:11171171.5171▼ 0.51
12:45:55171171.5171.5--1
12:44:55171.5172171.5--1
12:43:30171171.5171.5--1
12:42:24171172171▼ 0.51
12:41:49171172171▼ 0.51
12:41:14171.5172171.5--1
12:40:24171171.5171.5--6
12:40:19171171.5171.5--5
12:39:39171171.5171▼ 0.51
12:38:59171171.5171▼ 0.51
12:38:48171171.5171.5--2
12:37:58171171.5171▼ 0.51
12:36:48171171.5171▼ 0.51
12:36:18171171.5171▼ 0.53
12:35:57171171.5171▼ 0.51
12:34:47171171.5171.5--3
12:34:12171171.5171.5--5
12:33:17171.5172171.5--9
12:32:37171171.5171.5--1
12:32:21171172171.5--1
12:32:06171172172▲ 0.52
12:31:21171171.5171.5--1
12:31:16171171.5171.5--6
12:31:01171171.5171.5--4
12:28:41171171.5171.5--1
12:26:35171.5172171.5--1
12:26:30171.5172171.5--3
12:25:44171.5172171.5--1
12:25:14171.5172171.5--1
12:24:09171171.5171.5--1
12:24:04171171.5171.5--5
12:23:59171171.5171.5--3
12:23:54171171.5171.5--1
12:23:44171171.5171.5--4
12:22:44171171.5171.5--1
12:21:03171171.5171.5--1
12:20:43171171.5171.5--1
12:20:33171171.5171▼ 0.51
12:20:08170171171▼ 0.59
12:19:53170171171▼ 0.55
12:18:08170.5171170.5▼ 11
12:16:07170.5171170.5▼ 11
12:15:01170170.5170.5▼ 11
12:14:11170170.5170.5▼ 11
12:12:36170170.5170.5▼ 11
12:12:31170170.5170▼ 1.51
12:12:26170170.5170.5▼ 12
12:11:56170.5171170.5▼ 11
12:10:55170170.5170▼ 1.51
12:10:05170.5171170.5▼ 11
12:08:20170171171▼ 0.51
12:08:10170171170▼ 1.51
12:07:55170.5171170.5▼ 11
12:07:35170171171▼ 0.51
12:05:44170.5171170.5▼ 11
12:02:58170.5171170.5▼ 11
12:02:53170.5171170.5▼ 11
11:59:52170.5171170.5▼ 11
11:58:27170.5171170.5▼ 11
11:57:47170170.5170.5▼ 11
11:56:57170.5171170.5▼ 12
11:56:52170.5171170.5▼ 110
11:55:51170.5171170.5▼ 11
11:55:46170.5171170.5▼ 11
11:55:16170.5171170.5▼ 11
11:53:15171171.5171▼ 0.54
11:51:40171171.5171▼ 0.52
11:49:25171171.5171▼ 0.51
11:48:59171171.5171▼ 0.51
11:47:34171171.5171▼ 0.51
11:39:52171171.5171▼ 0.51
11:38:21171171.5171.5--1
11:36:56170.5171171▼ 0.51
11:36:01170.5171171▼ 0.51
11:31:24171171.5171▼ 0.51
11:31:19171171.5171▼ 0.51
11:31:14171171.5171▼ 0.53
11:31:09171171.5171▼ 0.52
11:31:04171171.5171▼ 0.51
11:30:59171171.5171▼ 0.51
11:30:54171171.5171▼ 0.51
11:30:49171171.5171▼ 0.510
11:30:39171171.5171▼ 0.53
11:30:34171171.5171▼ 0.518
11:27:24171171.5171▼ 0.51
11:25:28171171.5171▼ 0.51
11:25:23171171.5171.5--1
11:24:12171171.5171.5--1
11:21:27171.5172171.5--3
11:21:17171.5172171.5--1
11:21:06171.5172171.5--1
11:20:41171.5172171.5--3
11:17:41171.5172171.5--1
11:17:36171.5172171.5--1
11:17:11171.5172171.5--1
11:16:46171.5172171.5--1
11:16:41171.5172171.5--1
11:16:31171.5172171.5--1
11:16:20171.5172171.5--1
11:16:05171.5172171.5--10
11:09:58171.5172.5171.5--1
11:09:48171.5172172▲ 0.51
11:08:08171.5172172▲ 0.51
11:06:58171.5172172▲ 0.51
11:00:56171.5172172▲ 0.51
10:59:21171.5172172▲ 0.51
10:58:45171.5172172▲ 0.51
10:56:25171.5172172▲ 0.51
10:54:39171.5172172▲ 0.51
10:52:44172172.5172▲ 0.51
10:52:13172172.5172▲ 0.51
10:50:13171.5172.5172.5▲ 11
10:49:58171.5172.5172.5▲ 12
10:49:53171.5172172▲ 0.56
10:43:56171.5172172▲ 0.52
10:40:45171171.5171.5--1
10:40:30171171.5171.5--1
10:40:25171171.5171.5--2
10:40:20171171.5171.5--1
10:40:15171171.5171.5--1
10:39:10171171.5171.5--1
10:38:40171171.5171.5--1
10:38:35171171.5171.5--1
10:36:54171171.5171▼ 0.51
10:34:08171171.5171▼ 0.51
10:33:38171171.5171▼ 0.51
10:32:28171.5172171.5--24
10:31:22171.5172.5171.5--3
10:30:57172172.5172▲ 0.51
10:30:32172172.5172▲ 0.51
10:30:27172172.5172▲ 0.51
10:27:42172172.5172▲ 0.51
10:26:16171.5172172▲ 0.52
10:21:35171.5172172▲ 0.52
10:14:23171.5172171.5--2
10:13:13171.5172172▲ 0.51
10:12:37171.5172172▲ 0.51
10:10:47172172.5172▲ 0.517
10:05:35172172.5172.5▲ 12
10:04:40172.5173172.5▲ 11
10:04:30172.5173172.5▲ 13
10:04:10172.5173172.5▲ 11
10:02:35172.5173173▲ 1.51
10:02:10172172.5172.5▲ 11
10:02:00172172.5172.5▲ 11
10:01:40172172.5172.5▲ 11
10:01:14172.5173172.5▲ 11
10:01:09172.5173172.5▲ 11
10:00:54172.5173172.5▲ 18
09:59:44172.5173173▲ 1.51
09:58:24172.5173173▲ 1.51
09:57:39172.5173173▲ 1.51
09:57:34172.5173173▲ 1.52
09:57:29172.5173172.5▲ 14
09:57:24172.5173173▲ 1.51
09:57:19172.5173173▲ 1.512
09:56:44172172.5173▲ 1.510
09:56:08172.5173172.5▲ 11
09:55:42172.5173172.5▲ 11
09:55:32172172.5172.5▲ 12
09:55:27172172.5172.5▲ 12
09:55:12172172.5172.5▲ 11
09:54:07172172.5172.5▲ 110
09:53:32172172.5172▲ 0.51
09:52:27172172.5172.5▲ 11
09:51:52172172.5172.5▲ 11
09:51:31172172.5172▲ 0.51
09:50:21172172.5172▲ 0.51
09:50:06172172.5172▲ 0.53
09:48:36172172.5172▲ 0.51
09:48:26172172.5172.5▲ 11
09:47:41171.5172172▲ 0.54
09:47:21171.5172172▲ 0.51
09:46:00171.5172172▲ 0.51
09:45:35171.5172172▲ 0.52
09:41:19171.5172172▲ 0.51
09:41:03171.5172172▲ 0.51
09:40:58171.5172172▲ 0.51
09:40:48171.5172172▲ 0.53
09:40:28171.5172172▲ 0.51
09:39:03171172172▲ 0.51
09:38:18171172171▼ 0.52
09:37:53171.5172171.5--1
09:37:43171.5172171.5--18
09:37:33171.5172171.5--2
09:37:23171.5172171.5--1
09:36:58171.5172171.5--1
09:36:48171.5172171.5--1
09:36:17172172.5172▲ 0.51
09:36:07171.5172172▲ 0.51
09:35:57171.5172172▲ 0.51
09:35:07171.5172172▲ 0.51
09:34:01172172.5172▲ 0.53
09:33:41172172.5172▲ 0.51
09:33:31172172.5172▲ 0.51
09:33:21171.5172172▲ 0.51
09:32:56172172.5172▲ 0.52
09:31:46172172.5172▲ 0.51
09:31:05172172.5172▲ 0.51
09:30:55172172.5172▲ 0.53
09:29:45171.5172.5172.5▲ 11

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
261 241 3593 18515
融券買進 融券賣出 融券餘額 融券限額
30 21 1174 18515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 25 0 0
2020/02/14 80 0 0
2020/02/13 -87 -130 0
2020/02/12 -153 0 0
2020/02/11 56 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電晶圓廠16.4▽0.1▽0.61%
下游客戶 2330台積電晶圓廠331.5▽3.5▽1.04%
下游客戶 2338光罩晶圓廠31.3△0.1△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家登

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞