MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

125.50

▽2.50(▽1.95%)
開盤: 128.00   最高: 128.00   最低: 125.00
昨收: 128.00   買進: 125.50   賣出: 126.00
總量: 757   金額: 0.96億   2019/11/19 11:52:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:52:19125125.5125.5▼ 2.59
11:52:09125125.5125.5▼ 2.52
11:51:49125.5126125.5▼ 2.512
11:51:44125.5126125.5▼ 2.51
11:50:43125.5126125.5▼ 2.54
11:50:38125.5126126▼ 23
11:48:38125125.5125.5▼ 2.54
11:47:58125125.5125.5▼ 2.51
11:47:48125125.5125.5▼ 2.51
11:47:43125125.5125.5▼ 2.51
11:46:42125125.5125.5▼ 2.51
11:45:07125125.5125.5▼ 2.51
11:44:07125125.5125.5▼ 2.52
11:43:37125125.5125▼ 31
11:43:06125.5126125.5▼ 2.54
11:42:26125.5126125.5▼ 2.51
11:42:21125.5126125.5▼ 2.51
11:38:25125.5126125.5▼ 2.51
11:38:10125.5126125.5▼ 2.52
11:34:24125.5126125.5▼ 2.54
11:32:23126126.5126▼ 22
11:31:28126126.5126▼ 21
11:31:18126126.5126▼ 21
11:27:52125.5126126▼ 21
11:25:46125.5126126▼ 25
11:25:31125.5126126▼ 22
11:25:26125.5126126▼ 22
11:24:46125.5126126▼ 23
11:22:50125125.5125.5▼ 2.512
11:20:55125125.5125▼ 31
11:20:50125125.5125.5▼ 2.51
11:20:15125125.5125▼ 31
11:19:24125125.5125▼ 31
11:19:19125125.5125.5▼ 2.51
11:17:19125125.5125▼ 31
11:16:54125125.5125▼ 31
11:15:44125125.5125.5▼ 2.51
11:14:53125125.5125▼ 31
11:13:28125125.5125▼ 31
11:13:13125125.5125.5▼ 2.52
11:12:22125125.5125.5▼ 2.51
11:10:02125125.5125.5▼ 2.51
11:09:27125125.5125.5▼ 2.52
11:08:36125125.5125.5▼ 2.51
11:08:31125125.5125▼ 31
11:08:06125125.5125▼ 36
11:07:41125125.5125▼ 31
11:07:21125125.5125▼ 31
11:07:16125125.5125▼ 32
11:07:11125125.5125▼ 317
11:07:06125125.5125▼ 31
11:06:51125125.5125▼ 32
11:05:36125.5126125.5▼ 2.51
11:05:11125.5126125.5▼ 2.51
11:04:15125.5126125.5▼ 2.51
11:03:55125.5126125.5▼ 2.51
11:03:50125.5126125.5▼ 2.51
11:03:05125.5126125.5▼ 2.51
11:02:35125.5126125.5▼ 2.51
11:02:09125.5126125.5▼ 2.51
11:01:24125.5126125.5▼ 2.52
11:01:19125.5126125.5▼ 2.51
11:01:04125.5126125.5▼ 2.51
11:00:54125.5126125.5▼ 2.57
11:00:49125.5126125.5▼ 2.51
11:00:24125.5126125.5▼ 2.51
11:00:19125.5126125.5▼ 2.51
11:00:14125.5126125.5▼ 2.51
11:00:04125.5126125.5▼ 2.52
10:59:59125.5126125.5▼ 2.56
10:59:54125.5126125.5▼ 2.51
10:59:49125.5126125.5▼ 2.55
10:59:44125.5126125.5▼ 2.52
10:59:39125.5126125.5▼ 2.55
10:59:34125.5126125.5▼ 2.51
10:58:54126126.5126▼ 276
10:58:49126126.5126.5▼ 1.51
10:58:44126126.5126▼ 24
10:57:33126126.5126.5▼ 1.51
10:56:03126126.5126.5▼ 1.51
10:55:53126126.5126▼ 21
10:55:43126126.5126▼ 215
10:53:33126126.5126▼ 21
10:53:28126126.5126▼ 21
10:53:17126126.5126▼ 23
10:53:07126126.5126▼ 25
10:52:52126126.5126▼ 22
10:52:02126126.5126▼ 25
10:51:57126126.5126▼ 21
10:51:31126126.5126▼ 25
10:51:16126126.5126▼ 21
10:50:41126127126▼ 214
10:50:36126126.5126.5▼ 1.51
10:50:11126126.5126▼ 21
10:49:56126126.5126▼ 21
10:48:41126126.5126.5▼ 1.53
10:46:55126.5127126.5▼ 1.51
10:46:20126.5127126.5▼ 1.53
10:44:10126.5127126.5▼ 1.51
10:43:14126.5127126.5▼ 1.51
10:42:29126.5127126.5▼ 1.51
10:41:44126126.5126.5▼ 1.53
10:40:48126126.5126.5▼ 1.52
10:39:48126.5127126.5▼ 1.51
10:39:18126.5127126.5▼ 1.51
10:38:38126.5127126.5▼ 1.52
10:36:17126.5127126.5▼ 1.51
10:35:57126.5127126.5▼ 1.51
10:35:52126.5127126.5▼ 1.51
10:35:32126.5127126.5▼ 1.51
10:30:26126126.5126.5▼ 1.51
10:29:30126126.5126.5▼ 1.53
10:27:25126126.5126.5▼ 1.51
10:26:40126126.5126.5▼ 1.51
10:25:19126126.5126.5▼ 1.51
10:24:49126126.5126▼ 21
10:22:28126126.5126▼ 214
10:22:13126126.5126▼ 21
10:20:13126.5127126.5▼ 1.51
10:19:17126126.5126.5▼ 1.51
10:18:42126126.5126.5▼ 1.51
10:17:27126.5127126.5▼ 1.51
10:16:42126.5127126.5▼ 1.51
10:16:32126.5127126.5▼ 1.51
10:16:22126.5127126.5▼ 1.51
10:16:17126126.5126.5▼ 1.51
10:16:07126126.5126.5▼ 1.52
10:15:52126126.5126.5▼ 1.51
10:15:47126126.5126▼ 21
10:15:37126126.5126.5▼ 1.52
10:15:11126126.5126.5▼ 1.51
10:14:21126126.5126.5▼ 1.51
10:13:16126126.5126.5▼ 1.51
10:11:30126126.5126.5▼ 1.51
10:11:05126126.5126.5▼ 1.51
10:09:45126126.5126.5▼ 1.51
10:09:30126126.5126.5▼ 1.53
10:08:54126126.5126.5▼ 1.51
10:07:19126126.5126.5▼ 1.52
10:07:09126126.5126▼ 21
10:07:04126126.5126▼ 21
10:06:24126126.5126.5▼ 1.51
10:06:09126126.5126.5▼ 1.55
10:04:13126126.5126.5▼ 1.51
10:02:43126126.5126.5▼ 1.52
10:02:28126.5127126.5▼ 1.531
10:00:52126.5127126.5▼ 1.51
10:00:27126.5127126.5▼ 1.55
10:00:12126.5127126.5▼ 1.52
09:59:57126.5127126.5▼ 1.510
09:59:17126.5127126.5▼ 1.51
09:59:02126.5127126.5▼ 1.52
09:58:47126.5127126.5▼ 1.52
09:58:32126.5127126.5▼ 1.51
09:58:22126.5127126.5▼ 1.54
09:58:16126.5127126.5▼ 1.53
09:58:01126.5127126.5▼ 1.52
09:53:46126.5127126.5▼ 1.51
09:52:00126.5127.5126.5▼ 1.52
09:50:39126.5127126.5▼ 1.51
09:50:34126.5127126.5▼ 1.51
09:50:04126.5127126.5▼ 1.51
09:49:19126.5127126.5▼ 1.51
09:49:04126.5127127▼ 11
09:48:54126.5127127▼ 11
09:48:19127127.5127▼ 118
09:46:18127127.5127▼ 12
09:42:32127127.5127▼ 11
09:41:47127127.5127▼ 11
09:41:07127127.5127▼ 11
09:36:51127127.5127.5▼ 0.51
09:34:20127127.5127▼ 11
09:33:05127127.5127▼ 11
09:32:14127127.5127▼ 12
09:31:54127127.5127▼ 11
09:30:39126.5127127▼ 17
09:30:19126.5127126.5▼ 1.51
09:28:58126.5127126.5▼ 1.51
09:28:48126.5127126.5▼ 1.52
09:28:18127127.5127▼ 12
09:27:58126.5127.5127▼ 12
09:27:33126.5127127▼ 12
09:26:28126.5127127▼ 12
09:25:43126.5127127▼ 12
09:25:38126.5127127▼ 11
09:24:27127127.5127▼ 12
09:24:02126.5127127▼ 13
09:23:47126.5127127▼ 15
09:23:12126.5127126.5▼ 1.51
09:21:51126.5127126.5▼ 1.51
09:20:26126.5127126.5▼ 1.54
09:19:31126.5127126.5▼ 1.52
09:18:56126.5127127▼ 12
09:18:26126.5127126.5▼ 1.52
09:17:30126.5127126.5▼ 1.51
09:16:20126127126▼ 21
09:16:05126127126▼ 21
09:16:00126126.5126.5▼ 1.51
09:15:55126126.5126▼ 212
09:15:50126126.5126.5▼ 1.51
09:15:05126126.5126▼ 23
09:15:00126126.5126▼ 25
09:14:50126.5127126.5▼ 1.53
09:14:45126.5127126.5▼ 1.55
09:14:05126.5127126.5▼ 1.510
09:13:30126.5127126.5▼ 1.51
09:13:20126126.5126.5▼ 1.51
09:13:14126126.5126.5▼ 1.51
09:12:59126126.5126.5▼ 1.51
09:12:54126.5127126.5▼ 1.59
09:12:49126.5127126.5▼ 1.514
09:12:39126.5127126.5▼ 1.51
09:10:58127127.5127▼ 12
09:10:53127127.5127▼ 12
09:10:48126.5127127▼ 11
09:10:43126.5127126.5▼ 1.51
09:10:33126.5127126.5▼ 1.52
09:09:38126.5127127▼ 11
09:08:53127127.5127▼ 11
09:08:43126.5127.5127.5▼ 0.51
09:08:33127127.5127▼ 11
09:07:12126.5127.5127.5▼ 0.51
09:07:02127127.5127▼ 16
09:06:57127127.5127▼ 11
09:06:27126.5127127▼ 13
09:05:42126127126.5▼ 1.51
09:05:22126.5127126.5▼ 1.52
09:05:17126126.5126.5▼ 1.52
09:05:07126.5127126.5▼ 1.53
09:04:42126.5127126.5▼ 1.51
09:04:32126127126.5▼ 1.51
09:04:27126.5127126.5▼ 1.53
09:04:02126126.5126.5▼ 1.51
09:03:52126.5127.5126.5▼ 1.51
09:03:32126127.5126▼ 21
09:03:27126127.5126.5▼ 1.51
09:03:01127127.5126.5▼ 1.520
09:02:56127127.5127▼ 120
09:02:51127.5128127.5▼ 0.511
09:02:46127.5128127.5▼ 0.51
09:02:26128128.5128--1
09:02:21128128.5128--4
09:02:16127.5128128--1
09:02:11127.5128128--1
09:02:06127.5128128--1
09:02:01127.5128128--1
09:01:56127.5128128--1
09:01:51127.5128128--1
09:01:01127.5128128--2
09:00:51128128.5128--3
09:00:46128128.5128--5
09:00:41128128.5128--7
09:00:36128128.5128--5
09:00:26----128--14

資券變化

單位:張數  2019/11/18
融資買進 融資賣出 融資餘額 融資限額
170 168 3674 17640
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 -89 0 0
2019/11/15 86 0 0
2019/11/14 -269 0 0
2019/11/13 8 0 0
2019/11/12 187 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電晶圓廠14.5----
下游客戶 2330台積電晶圓廠312.5△1.5△0.48%
下游客戶 2338光罩晶圓廠31.05▽0.35▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家登

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞