MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

6.91

▲0.62(▲9.86%)
開盤: 6.29   最高: 6.91   最低: 6.21
昨收: 6.29   買進: 6.91   賣出: --
總量: 38,358   金額: 2.57億   2019/11/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.91--6.91▲ 0.621421
13:24:576.91--6.91▲ 0.622
13:24:526.91--6.91▲ 0.623
13:24:476.91--6.91▲ 0.626
13:24:426.91--6.91▲ 0.6231
13:24:376.91--6.91▲ 0.6234
13:24:326.91--6.91▲ 0.6226
13:24:276.91--6.91▲ 0.6228
13:24:226.91--6.91▲ 0.6227
13:24:176.91--6.91▲ 0.6264
13:24:126.91--6.91▲ 0.6227
13:24:076.91--6.91▲ 0.621
13:24:026.91--6.91▲ 0.62460
13:23:576.91--6.91▲ 0.62427
13:23:516.91--6.91▲ 0.6224
13:23:416.91--6.91▲ 0.6275
13:23:366.91--6.91▲ 0.6228
13:23:316.91--6.91▲ 0.6212
13:23:266.91--6.91▲ 0.6250
13:23:216.91--6.91▲ 0.62211
13:23:166.91--6.91▲ 0.626
13:23:116.91--6.91▲ 0.6212
13:23:066.91--6.91▲ 0.623
13:23:016.91--6.91▲ 0.6215
13:22:566.91--6.91▲ 0.6228
13:22:516.91--6.91▲ 0.62259
13:22:466.91--6.91▲ 0.62114
13:22:416.91--6.91▲ 0.6221
13:22:366.91--6.91▲ 0.6257
13:22:316.91--6.91▲ 0.623
13:22:266.91--6.91▲ 0.624
13:22:216.91--6.91▲ 0.6230
13:22:166.91--6.91▲ 0.628
13:22:116.91--6.91▲ 0.629
13:22:066.91--6.91▲ 0.624
13:22:016.91--6.91▲ 0.6212
13:21:566.91--6.91▲ 0.629
13:21:516.91--6.91▲ 0.6226
13:21:466.91--6.91▲ 0.6226
13:21:416.91--6.91▲ 0.6246
13:21:366.91--6.91▲ 0.6250
13:21:316.91--6.91▲ 0.626
13:21:266.91--6.91▲ 0.622
13:21:216.91--6.91▲ 0.6210
13:21:166.91--6.91▲ 0.6215
13:21:116.91--6.91▲ 0.6214
13:21:066.91--6.91▲ 0.624
13:21:016.91--6.91▲ 0.6229
13:20:566.91--6.91▲ 0.6270
13:20:516.91--6.91▲ 0.6213
13:20:466.91--6.91▲ 0.6236
13:20:416.91--6.91▲ 0.62298
13:20:366.91--6.91▲ 0.625
13:20:316.91--6.91▲ 0.6292
13:20:266.91--6.91▲ 0.6236
13:20:216.91--6.91▲ 0.629
13:20:166.91--6.91▲ 0.6221
13:20:116.91--6.91▲ 0.6210
13:20:066.91--6.91▲ 0.6222
13:20:016.91--6.91▲ 0.629
13:19:556.91--6.91▲ 0.6238
13:19:506.91--6.91▲ 0.6214
13:19:456.91--6.91▲ 0.625
13:19:406.91--6.91▲ 0.6229
13:19:356.91--6.91▲ 0.6265
13:19:306.91--6.91▲ 0.6228
13:19:256.91--6.91▲ 0.6216
13:19:206.91--6.91▲ 0.6284
13:19:156.91--6.91▲ 0.62172
13:19:106.91--6.91▲ 0.6213
13:19:056.91--6.91▲ 0.62166
13:19:006.91--6.91▲ 0.62161
13:18:556.91--6.91▲ 0.6268
13:18:506.91--6.91▲ 0.62101
13:18:456.91--6.91▲ 0.6295
13:18:406.91--6.91▲ 0.62141
13:18:356.91--6.91▲ 0.62381
13:18:306.91--6.91▲ 0.6278
13:18:256.91--6.91▲ 0.62677
13:18:206.91--6.91▲ 0.62553
13:18:156.91--6.91▲ 0.62548
13:18:106.91--6.91▲ 0.62132
13:18:056.91--6.91▲ 0.62523
13:18:006.91--6.91▲ 0.6272
13:17:556.91--6.91▲ 0.62130
13:17:506.91--6.91▲ 0.62145
13:17:456.91--6.91▲ 0.62207
13:17:406.91--6.91▲ 0.62165
13:17:356.91--6.91▲ 0.62175
13:17:306.91--6.91▲ 0.62323
13:17:256.91--6.91▲ 0.6252
13:17:206.91--6.91▲ 0.62111
13:17:156.91--6.91▲ 0.62223
13:17:106.91--6.91▲ 0.62176
13:17:056.91--6.91▲ 0.62112
13:17:006.91--6.91▲ 0.62155
13:16:556.91--6.91▲ 0.62244
13:16:506.91--6.91▲ 0.62276
13:16:456.91--6.91▲ 0.62190
13:16:406.91--6.91▲ 0.62145
13:16:356.91--6.91▲ 0.62160
13:16:306.91--6.91▲ 0.62311
13:16:256.91--6.91▲ 0.62177
13:16:206.91--6.91▲ 0.6267
13:16:156.856.886.91▲ 0.625225
13:16:106.856.866.88▲ 0.59599
13:16:046.86.816.85▲ 0.56365
13:15:596.786.796.8▲ 0.51434
13:15:546.756.766.78▲ 0.4945
13:15:496.726.736.75▲ 0.46319
13:15:446.76.716.72▲ 0.4352
13:15:396.676.686.7▲ 0.41368
13:15:346.676.686.68▲ 0.3929
13:15:296.656.676.68▲ 0.3971
13:15:246.656.666.67▲ 0.3887
13:15:196.646.656.66▲ 0.37118
13:15:146.646.656.65▲ 0.3628
13:15:096.656.666.65▲ 0.3634
13:15:046.656.666.65▲ 0.3633
13:14:596.646.656.65▲ 0.3672
13:14:546.646.656.65▲ 0.3668
13:14:496.646.656.65▲ 0.3672
13:14:446.656.666.64▲ 0.3544
13:14:396.636.646.65▲ 0.36186
13:14:346.636.646.64▲ 0.3529
13:14:296.636.646.64▲ 0.35122
13:14:246.636.656.63▲ 0.3442
13:14:196.656.666.65▲ 0.3690
13:14:146.656.666.65▲ 0.36130
13:14:096.626.656.65▲ 0.36110
13:14:046.646.666.62▲ 0.3328
13:13:596.596.66.66▲ 0.37506
13:13:546.596.66.6▲ 0.311072
13:13:496.586.596.6▲ 0.31207
13:13:446.576.586.58▲ 0.29199
13:13:396.576.586.58▲ 0.29147
13:13:346.576.586.58▲ 0.2943
13:13:296.576.586.58▲ 0.2915
13:13:246.566.576.57▲ 0.2869
13:13:196.556.566.56▲ 0.27109
13:13:146.546.556.56▲ 0.2740
13:13:096.546.556.55▲ 0.262
13:13:046.546.556.54▲ 0.254
13:12:596.536.546.55▲ 0.2625
13:12:546.536.546.54▲ 0.2512
13:12:496.536.546.54▲ 0.2512
13:12:446.536.566.54▲ 0.2520
13:12:396.536.566.54▲ 0.2510
13:12:296.566.576.53▲ 0.2440
13:12:246.576.586.57▲ 0.2860
13:12:196.576.586.57▲ 0.2874
13:12:146.576.586.57▲ 0.2865
13:12:096.576.586.58▲ 0.29151
13:12:036.576.586.57▲ 0.2887
13:11:586.556.576.57▲ 0.28227
13:11:536.556.566.57▲ 0.2858
13:11:486.556.566.56▲ 0.27104
13:11:436.556.566.56▲ 0.2712
13:11:386.536.556.55▲ 0.26137
13:11:336.536.556.55▲ 0.2651
13:11:286.536.546.55▲ 0.26200
13:11:236.536.546.54▲ 0.259
13:11:186.536.546.53▲ 0.241
13:11:136.546.556.54▲ 0.2523
13:11:086.536.546.54▲ 0.2529
13:11:036.536.546.54▲ 0.25168
13:10:586.536.546.53▲ 0.2482
13:10:536.536.546.53▲ 0.2443
13:10:486.536.546.54▲ 0.2512
13:10:436.536.546.54▲ 0.2528
13:10:386.526.536.53▲ 0.2469
13:10:336.526.536.53▲ 0.24100
13:10:286.516.526.52▲ 0.2349
13:10:236.516.526.52▲ 0.2323
13:10:186.526.536.52▲ 0.2351
13:10:136.526.536.52▲ 0.2315
13:10:086.516.526.52▲ 0.2330
13:10:036.516.526.52▲ 0.2358
13:09:586.516.526.52▲ 0.2311
13:09:486.516.526.51▲ 0.223
13:09:436.56.516.52▲ 0.23200
13:09:386.56.516.51▲ 0.2218
13:09:336.56.516.51▲ 0.2220
13:09:286.56.516.51▲ 0.2227
13:09:236.496.56.5▲ 0.21201
13:09:186.496.56.5▲ 0.21287
13:09:136.486.496.49▲ 0.253
13:09:086.486.496.49▲ 0.2100
13:09:036.486.496.48▲ 0.191
13:08:486.486.496.48▲ 0.197
13:08:386.476.486.48▲ 0.1931
13:08:336.476.486.48▲ 0.1923
13:08:286.476.486.47▲ 0.181
13:08:186.476.486.47▲ 0.185
13:07:586.476.486.48▲ 0.1930
13:07:176.466.476.47▲ 0.182
13:06:376.466.476.47▲ 0.183
13:06:276.466.476.47▲ 0.182
13:06:226.466.476.47▲ 0.186
13:06:076.466.476.47▲ 0.182
13:05:376.476.486.47▲ 0.183
13:05:316.476.486.48▲ 0.193
13:05:266.476.486.47▲ 0.1828
13:04:466.486.496.47▲ 0.1818
13:04:416.486.496.48▲ 0.1910
13:04:366.486.496.49▲ 0.23
13:04:266.476.486.48▲ 0.196
13:04:216.476.486.48▲ 0.1923
13:04:166.476.486.48▲ 0.1911
13:04:116.476.486.47▲ 0.1810
13:04:066.476.486.48▲ 0.195
13:04:016.466.486.48▲ 0.1910
13:03:566.466.486.48▲ 0.1917
13:03:516.466.486.48▲ 0.1940
13:03:466.466.476.48▲ 0.1945
13:03:316.466.486.47▲ 0.185
13:03:216.476.486.47▲ 0.185
13:03:166.466.476.47▲ 0.185
13:03:116.466.476.47▲ 0.1810
13:03:066.466.476.47▲ 0.1831
13:02:566.466.476.47▲ 0.185
13:02:516.466.476.47▲ 0.181
13:02:466.466.476.47▲ 0.185
13:02:216.466.476.47▲ 0.185
13:02:116.466.476.46▲ 0.1715
13:01:516.466.476.47▲ 0.182
13:01:466.466.476.46▲ 0.175
13:01:366.466.476.46▲ 0.171
13:01:106.466.476.46▲ 0.174
13:01:006.466.476.46▲ 0.175
13:00:306.456.466.46▲ 0.175
13:00:056.466.476.46▲ 0.171
12:59:456.466.476.46▲ 0.1710
12:59:206.456.466.46▲ 0.1710
12:59:056.456.466.46▲ 0.1710
12:58:156.446.456.45▲ 0.163
12:57:556.456.466.45▲ 0.165
12:57:206.456.466.45▲ 0.1610
12:56:306.456.476.46▲ 0.1710
12:56:196.456.476.45▲ 0.165
12:56:096.456.466.46▲ 0.172
12:55:496.456.466.46▲ 0.175
12:54:336.456.466.45▲ 0.165
12:54:286.456.466.45▲ 0.162
12:54:186.456.466.45▲ 0.1610
12:54:086.456.466.46▲ 0.176
12:53:586.456.466.45▲ 0.162
12:53:536.456.466.45▲ 0.165
12:53:436.456.466.45▲ 0.1610
12:53:336.456.476.45▲ 0.161
12:53:136.466.476.45▲ 0.1650
12:53:086.466.476.46▲ 0.171
12:52:386.466.476.46▲ 0.1750
12:52:336.466.476.47▲ 0.1810
12:52:136.466.476.47▲ 0.181
12:51:386.466.486.46▲ 0.174
12:51:086.476.486.46▲ 0.1715
12:50:526.476.486.47▲ 0.185
12:50:426.466.476.47▲ 0.1819
12:50:376.466.476.47▲ 0.1816
12:50:276.476.486.47▲ 0.183
12:50:226.466.476.47▲ 0.184
12:50:076.466.476.46▲ 0.172
12:49:576.476.486.47▲ 0.183
12:49:526.476.486.48▲ 0.191
12:49:376.466.486.48▲ 0.192
12:49:276.486.496.48▲ 0.193
12:49:126.486.496.48▲ 0.1912
12:49:026.466.486.48▲ 0.1935
12:48:576.476.486.47▲ 0.1814
12:48:126.476.486.48▲ 0.192
12:48:026.476.486.47▲ 0.185
12:47:526.476.486.48▲ 0.192
12:47:426.486.496.48▲ 0.1910
12:47:376.486.496.49▲ 0.220
12:47:326.486.496.49▲ 0.21
12:47:076.486.496.49▲ 0.210
12:46:476.486.496.49▲ 0.21
12:46:376.496.56.49▲ 0.215
12:46:326.486.496.49▲ 0.222
12:46:226.486.496.48▲ 0.1912
12:46:116.486.496.49▲ 0.21
12:46:016.486.496.49▲ 0.278
12:45:466.486.496.48▲ 0.192
12:45:416.476.486.48▲ 0.1930
12:45:366.476.486.48▲ 0.192
12:45:316.476.486.47▲ 0.187
12:45:266.476.486.48▲ 0.1972
12:45:166.476.486.47▲ 0.182
12:45:066.466.476.47▲ 0.187
12:44:566.466.476.47▲ 0.1810
12:44:516.466.476.47▲ 0.183
12:44:466.466.476.47▲ 0.184
12:44:366.466.476.47▲ 0.1810
12:44:316.466.476.47▲ 0.182
12:44:166.466.486.46▲ 0.173
12:44:066.466.476.47▲ 0.1858
12:44:006.466.476.46▲ 0.1710
12:43:306.456.466.46▲ 0.177
12:43:256.456.466.46▲ 0.175

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 -539 0 1
2019/11/11 -1353 0 0
2019/11/08 1880 0 0
2019/11/07 -401 0 0
2019/11/06 -103 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務112.5▽1▽0.88%
競爭者 3045台灣大電信/數據服務115▽1.5▽1.29%
競爭者 4904遠傳電信/數據服務73.7▽1.6▽2.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 19
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 33
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞