MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

7.14

▽0.05(▽0.70%)
開盤: 7.11   最高: 7.19   最低: 7.09
昨收: 7.19   買進: 7.14   賣出: 7.18
總量: 2,025   金額: 0.14億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.14▼ 0.052
13:30:007.147.187.14▼ 0.0568
13:24:537.177.187.17▼ 0.022
13:24:507.177.187.17▼ 0.021
13:24:357.177.187.18▼ 0.013
13:24:207.177.187.17▼ 0.022
13:24:197.177.187.18▼ 0.013
13:24:077.167.177.17▼ 0.025
13:24:077.177.187.17▼ 0.025
13:24:057.167.177.17▼ 0.021
13:23:137.167.177.16▼ 0.031
13:22:497.167.177.16▼ 0.032
13:21:497.167.177.16▼ 0.031
13:21:007.167.177.14▼ 0.051
13:21:007.167.177.16▼ 0.034
13:20:497.167.177.16▼ 0.031
13:20:077.167.177.16▼ 0.035
13:19:517.147.167.16▼ 0.0315
13:19:507.167.177.16▼ 0.037
13:19:497.167.177.16▼ 0.031
13:17:137.167.187.16▼ 0.031
13:17:057.157.167.16▼ 0.031
13:17:047.147.157.15▼ 0.0425
13:16:367.147.157.14▼ 0.051
13:16:197.147.157.14▼ 0.051
13:15:347.147.157.14▼ 0.051
13:15:327.147.157.14▼ 0.0511
13:14:377.147.157.14▼ 0.053
13:14:197.157.167.15▼ 0.041
13:12:427.157.167.15▼ 0.041
13:12:067.157.167.15▼ 0.041
13:09:057.157.167.15▼ 0.041
13:09:037.147.167.16▼ 0.0310
13:09:027.147.167.14▼ 0.0510
13:06:137.147.167.14▼ 0.051
13:02:197.147.157.14▼ 0.051
13:01:497.147.157.14▼ 0.051
13:01:327.147.157.14▼ 0.057
13:01:197.147.157.14▼ 0.051
13:00:417.147.157.14▼ 0.051
13:00:047.147.157.14▼ 0.051
12:59:347.147.157.15▼ 0.041
12:59:047.147.157.14▼ 0.051
12:58:367.147.157.13▼ 0.066
12:58:367.147.157.14▼ 0.059
12:58:197.147.157.14▼ 0.051
12:57:047.147.157.14▼ 0.051
12:56:587.147.157.14▼ 0.051
12:55:347.147.167.14▼ 0.051
12:55:287.147.167.14▼ 0.053
12:54:417.147.167.14▼ 0.0513
12:54:147.167.187.16▼ 0.038
12:52:447.167.187.16▼ 0.031
12:51:457.167.187.16▼ 0.032
12:49:487.167.177.16▼ 0.031
12:49:477.167.177.17▼ 0.025
12:45:327.167.187.16▼ 0.031
12:42:567.147.157.15▼ 0.041
12:42:157.137.147.14▼ 0.052
12:40:047.137.157.13▼ 0.061
12:39:047.147.177.14▼ 0.051
12:38:557.137.177.13▼ 0.0610
12:35:347.147.177.14▼ 0.051
12:35:347.157.177.13▼ 0.063
12:35:347.157.177.15▼ 0.043
12:34:197.157.187.15▼ 0.041
12:34:007.157.187.18▼ 0.017
12:32:457.157.187.18▼ 0.011
12:29:577.157.187.19--7
12:29:577.157.187.18▼ 0.013
12:27:337.157.197.19--37
12:27:327.157.197.19--41
12:27:317.187.197.18▼ 0.015
12:27:317.157.187.18▼ 0.015
12:27:257.187.197.18▼ 0.015
12:27:257.187.197.18▼ 0.011
12:27:197.187.197.18▼ 0.012
12:26:367.187.197.18▼ 0.013
12:26:367.187.197.18▼ 0.011
12:26:367.187.197.18▼ 0.011
12:26:367.187.197.18▼ 0.011
12:26:267.187.197.18▼ 0.012
12:25:437.187.197.18▼ 0.011
12:25:097.147.187.18▼ 0.011
12:24:277.137.187.18▼ 0.016
12:24:267.137.187.18▼ 0.0162
12:24:257.137.177.17▼ 0.0238
12:23:367.147.167.16▼ 0.0311
12:23:167.137.147.16▼ 0.031
12:23:167.137.147.15▼ 0.042
12:23:167.137.147.14▼ 0.057
12:21:047.137.147.13▼ 0.061
12:20:247.137.147.13▼ 0.062
12:19:057.137.147.13▼ 0.061
12:19:007.137.147.14▼ 0.0511
12:19:007.147.157.14▼ 0.052
12:14:197.137.157.15▼ 0.0411
12:05:037.137.167.16▼ 0.035
12:05:037.137.167.16▼ 0.035
12:05:007.137.157.13▼ 0.061
12:04:437.157.167.15▼ 0.042
12:03:157.137.157.15▼ 0.041
12:02:557.137.157.15▼ 0.0411
12:01:477.137.167.16▼ 0.035
12:01:477.137.167.16▼ 0.036
12:01:457.137.167.16▼ 0.0310
12:01:457.137.167.16▼ 0.0310
12:01:447.157.167.16▼ 0.031
12:01:437.137.157.15▼ 0.041
12:01:427.137.157.15▼ 0.0410
12:01:417.137.157.15▼ 0.0411
12:01:297.137.157.15▼ 0.041
11:58:217.137.157.15▼ 0.0411
11:58:217.137.157.15▼ 0.0410
11:58:207.137.147.15▼ 0.0410
11:58:207.137.147.14▼ 0.051
11:55:327.137.147.14▼ 0.051
11:52:347.137.157.15▼ 0.041
11:52:017.137.157.15▼ 0.042
11:51:127.137.157.15▼ 0.042
11:49:337.137.157.15▼ 0.045
11:49:337.137.157.15▼ 0.046
11:49:277.137.157.15▼ 0.0426
11:49:277.137.157.15▼ 0.0427
11:48:377.137.157.15▼ 0.045
11:47:297.137.157.15▼ 0.043
11:46:277.137.157.15▼ 0.046
11:46:277.137.157.15▼ 0.046
11:46:197.127.137.14▼ 0.055
11:46:197.127.137.13▼ 0.066
11:41:457.127.137.12▼ 0.071
11:40:477.137.147.13▼ 0.061
11:39:337.137.147.13▼ 0.061
11:39:167.137.147.13▼ 0.065
11:34:157.137.157.13▼ 0.062
11:31:357.137.157.13▼ 0.065
11:30:107.137.157.13▼ 0.061
11:30:107.137.157.13▼ 0.065
11:28:137.137.157.12▼ 0.0727
11:28:137.137.157.13▼ 0.0624
11:21:317.137.157.13▼ 0.064
11:20:347.147.157.14▼ 0.051
11:19:197.147.167.14▼ 0.051
11:18:047.147.167.14▼ 0.051
11:17:217.147.167.14▼ 0.051
11:17:127.167.177.16▼ 0.031
11:17:067.167.177.16▼ 0.038
11:16:497.167.177.16▼ 0.031
11:16:217.167.177.16▼ 0.034
11:15:527.167.177.16▼ 0.032
11:15:347.167.177.16▼ 0.031
11:15:057.167.177.16▼ 0.0311
11:14:597.167.177.16▼ 0.032
11:13:577.147.167.16▼ 0.0313
11:13:567.137.167.16▼ 0.0324
11:13:567.147.167.14▼ 0.051
11:13:567.147.167.14▼ 0.051
11:13:557.167.177.16▼ 0.0313
11:10:317.167.177.16▼ 0.031
11:09:527.167.177.16▼ 0.031
11:09:247.167.177.16▼ 0.031
11:09:077.167.177.16▼ 0.031
11:08:117.167.177.16▼ 0.031
11:07:187.167.177.16▼ 0.031
11:07:107.167.177.16▼ 0.031
11:06:347.167.177.16▼ 0.031
11:05:547.167.177.16▼ 0.031
11:05:547.167.177.16▼ 0.038
11:04:547.167.177.16▼ 0.037
11:04:377.167.177.16▼ 0.031
11:04:097.147.167.16▼ 0.033
11:02:137.147.167.14▼ 0.051
10:58:227.147.177.14▼ 0.051
10:58:027.157.177.15▼ 0.041
10:58:017.157.167.16▼ 0.032
10:54:447.147.177.13▼ 0.061
10:54:447.147.177.14▼ 0.051
10:54:447.147.177.17▼ 0.028
10:54:447.167.177.16▼ 0.0315
10:54:147.167.177.16▼ 0.031
10:53:447.167.177.16▼ 0.031
10:53:157.137.167.16▼ 0.0310
10:52:507.157.167.13▼ 0.062
10:52:507.157.167.15▼ 0.047
10:51:317.157.167.15▼ 0.041
10:50:597.157.167.15▼ 0.042
10:49:347.157.167.15▼ 0.041
10:49:317.157.167.16▼ 0.031
10:46:447.157.167.15▼ 0.045
10:42:287.157.167.15▼ 0.041
10:42:277.157.167.15▼ 0.045
10:42:067.157.167.15▼ 0.042
10:40:377.157.167.15▼ 0.045
10:40:297.157.167.15▼ 0.041
10:38:347.157.167.15▼ 0.041
10:35:067.157.167.15▼ 0.041
10:34:537.157.167.15▼ 0.041
10:34:337.157.167.15▼ 0.042
10:29:327.157.167.16▼ 0.032
10:27:487.137.177.17▼ 0.0217
10:26:447.167.177.16▼ 0.031
10:26:207.167.177.16▼ 0.031
10:25:567.167.177.16▼ 0.031
10:24:157.167.177.16▼ 0.031
10:23:397.167.177.16▼ 0.031
10:23:347.167.177.16▼ 0.031
10:22:597.137.167.16▼ 0.0314
10:22:587.157.167.16▼ 0.038
10:22:587.137.157.15▼ 0.042
10:22:297.137.157.15▼ 0.045
10:22:297.137.157.15▼ 0.045
10:22:127.137.157.15▼ 0.042
10:21:477.137.147.15▼ 0.048
10:21:477.137.147.14▼ 0.052
10:21:047.137.157.13▼ 0.061
10:20:197.137.157.15▼ 0.0411
10:19:277.117.157.15▼ 0.045
10:19:277.117.157.15▼ 0.045
10:18:027.147.157.11▼ 0.081
10:18:027.147.157.14▼ 0.051
10:18:017.117.147.14▼ 0.053
10:16:237.117.147.14▼ 0.052
10:16:107.117.147.14▼ 0.0511
10:15:517.117.147.14▼ 0.051
10:15:477.117.147.14▼ 0.053
10:15:467.117.147.14▼ 0.0510
10:15:187.117.137.14▼ 0.056
10:15:187.117.137.13▼ 0.061
10:15:117.127.137.1▼ 0.091
10:15:117.127.137.12▼ 0.072
10:14:417.127.137.12▼ 0.071
10:14:337.117.127.12▼ 0.073
10:14:327.117.127.12▼ 0.0711
10:14:247.117.147.11▼ 0.081
10:14:117.17.117.11▼ 0.081
10:14:047.17.147.14▼ 0.0511
10:12:597.17.147.14▼ 0.057
10:12:067.17.147.14▼ 0.051
10:11:507.17.147.14▼ 0.056
10:11:247.117.147.11▼ 0.088
10:11:167.117.147.14▼ 0.055
10:11:167.117.147.14▼ 0.055
10:11:167.117.147.14▼ 0.0510
10:11:167.117.147.14▼ 0.0511
10:11:157.117.147.14▼ 0.055
10:11:157.117.147.14▼ 0.056
10:10:397.117.147.11▼ 0.081
10:09:567.117.127.12▼ 0.0711
10:09:547.127.147.12▼ 0.073
10:06:227.117.147.14▼ 0.051
10:05:527.117.147.14▼ 0.051
10:04:177.17.157.15▼ 0.042
10:01:427.117.157.15▼ 0.044
10:01:427.117.157.15▼ 0.045
10:01:417.117.147.14▼ 0.052
09:58:387.117.147.14▼ 0.055
09:58:387.117.147.14▼ 0.056
09:58:357.117.147.14▼ 0.055
09:58:357.117.147.14▼ 0.056
09:58:357.117.147.14▼ 0.055
09:58:357.117.147.14▼ 0.055
09:58:357.117.147.14▼ 0.055
09:58:357.117.147.14▼ 0.056
09:58:327.17.117.13▼ 0.062
09:58:327.17.117.12▼ 0.071
09:58:327.17.117.11▼ 0.085
09:58:277.17.117.1▼ 0.091
09:57:187.117.127.11▼ 0.081
09:55:087.117.127.11▼ 0.081
09:51:477.17.127.12▼ 0.077
09:51:467.127.137.12▼ 0.073
09:50:157.127.137.12▼ 0.0710
09:47:507.127.137.12▼ 0.073
09:46:507.127.137.12▼ 0.0715
09:46:417.127.137.12▼ 0.071
09:46:407.127.137.12▼ 0.0710
09:46:397.127.137.12▼ 0.077
09:46:397.17.127.12▼ 0.073
09:46:397.127.137.12▼ 0.077
09:46:397.127.137.12▼ 0.073
09:46:387.127.137.12▼ 0.0713
09:46:357.127.137.12▼ 0.0713
09:46:347.127.137.12▼ 0.076
09:46:347.17.117.11▼ 0.084
09:46:087.097.17.1▼ 0.091
09:44:417.097.117.09▼ 0.167
09:44:417.097.117.09▼ 0.120
09:43:327.097.17.1▼ 0.095
09:43:327.097.17.1▼ 0.096
09:42:477.097.17.09▼ 0.15
09:42:237.097.17.1▼ 0.095
09:42:087.17.117.1▼ 0.0921
09:41:117.17.117.1▼ 0.095
09:41:027.17.117.1▼ 0.098
09:40:347.17.117.1▼ 0.091
09:40:197.17.117.1▼ 0.091
09:40:067.17.117.1▼ 0.097
09:39:517.17.117.1▼ 0.093
09:39:447.17.117.1▼ 0.095
09:38:487.17.117.11▼ 0.081

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 837 0 0
2022/05/18 2707 0 0
2022/05/17 1221 0 0
2022/05/16 1360 0 0
2022/05/13 420 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務124.5▽0.5▽0.4%
競爭者 3045台灣大電信/數據服務108△0.5△0.47%
競爭者 4904遠傳電信/數據服務82.4▽0.7▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞