MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

9.61

▽0.99(▽9.34%)
開盤: 10.05   最高: 10.15   最低: 9.58
昨收: 10.60   買進: 9.61   賣出: 9.62
總量: 26,244   金額: 2.58億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:389.629.639.62▼ 0.9843
13:24:339.629.639.62▼ 0.9861
13:24:289.629.639.62▼ 0.984
13:24:239.629.639.63▼ 0.976
13:24:189.629.639.62▼ 0.983
13:24:139.629.639.62▼ 0.985
13:24:089.629.639.63▼ 0.975
13:24:039.629.639.62▼ 0.9825
13:23:589.629.639.62▼ 0.986
13:23:539.629.639.62▼ 0.983
13:23:489.629.639.62▼ 0.981
13:23:439.629.639.62▼ 0.983
13:23:389.629.639.62▼ 0.9811
13:23:339.629.639.62▼ 0.985
13:23:239.629.639.62▼ 0.983
13:23:189.629.639.62▼ 0.986
13:23:129.629.639.62▼ 0.983
13:23:079.629.649.62▼ 0.981
13:23:029.629.649.62▼ 0.986
13:22:579.629.649.62▼ 0.983
13:22:529.629.649.62▼ 0.983
13:22:479.629.639.64▼ 0.9615
13:22:429.629.639.62▼ 0.986
13:22:379.629.639.63▼ 0.976
13:22:329.629.639.62▼ 0.987
13:22:279.629.639.63▼ 0.9710
13:22:229.629.639.62▼ 0.986
13:22:179.629.639.62▼ 0.986
13:22:129.629.639.62▼ 0.987
13:22:079.629.639.62▼ 0.983
13:22:029.629.639.63▼ 0.974
13:21:579.639.649.62▼ 0.986
13:21:529.639.649.63▼ 0.9711
13:21:479.639.649.63▼ 0.979
13:21:429.639.649.64▼ 0.965
13:21:379.639.649.64▼ 0.968
13:21:329.639.649.63▼ 0.973
13:21:279.639.649.63▼ 0.9711
13:21:229.629.639.63▼ 0.9750
13:21:179.629.639.63▼ 0.9716
13:21:079.629.639.63▼ 0.9710
13:21:029.629.639.63▼ 0.974
13:20:529.629.639.62▼ 0.985
13:20:479.629.639.62▼ 0.9812
13:20:379.629.639.62▼ 0.983
13:20:329.629.639.63▼ 0.9752
13:20:279.629.639.63▼ 0.9720
13:20:179.629.639.62▼ 0.986
13:20:129.629.639.62▼ 0.983
13:19:579.629.639.62▼ 0.985
13:19:529.619.629.62▼ 0.9859
13:19:429.619.629.61▼ 0.996
13:19:379.619.629.61▼ 0.993
13:19:329.619.629.62▼ 0.984
13:19:279.619.629.61▼ 0.993
13:19:229.619.629.62▼ 0.981
13:19:179.619.629.61▼ 0.9910
13:19:129.619.629.61▼ 0.996
13:19:079.619.629.61▼ 0.994
13:19:029.619.629.61▼ 0.993
13:18:579.619.629.62▼ 0.985
13:18:529.619.629.62▼ 0.9831
13:18:479.619.629.61▼ 0.996
13:18:429.619.629.62▼ 0.986
13:18:379.619.629.62▼ 0.982
13:18:329.619.629.61▼ 0.991
13:18:279.619.629.62▼ 0.981
13:18:169.619.629.62▼ 0.9810
13:18:119.619.629.62▼ 0.982
13:18:069.619.629.62▼ 0.982
13:18:019.619.629.62▼ 0.981
13:17:569.619.629.62▼ 0.981
13:17:419.629.639.62▼ 0.982
13:17:369.629.639.62▼ 0.987
13:17:319.619.629.62▼ 0.9811
13:17:219.619.629.61▼ 0.993
13:17:169.629.639.62▼ 0.983
13:17:019.619.629.62▼ 0.988
13:16:569.619.629.62▼ 0.981
13:16:519.619.629.62▼ 0.981
13:16:469.619.629.62▼ 0.987
13:16:419.619.629.62▼ 0.983
13:16:219.619.629.62▼ 0.981
13:16:069.619.629.62▼ 0.982
13:16:019.619.629.61▼ 0.9915
13:15:569.619.629.62▼ 0.981
13:15:519.619.629.62▼ 0.986
13:15:469.619.629.62▼ 0.9855
13:15:259.629.639.62▼ 0.989
13:15:209.629.639.62▼ 0.984
13:15:159.629.639.62▼ 0.982
13:15:059.629.639.62▼ 0.9811
13:15:009.629.639.62▼ 0.9830
13:14:459.629.639.63▼ 0.972
13:14:309.629.639.62▼ 0.984
13:14:259.629.639.62▼ 0.9821
13:14:059.629.639.63▼ 0.975
13:13:459.629.639.63▼ 0.973
13:13:359.629.639.63▼ 0.975
13:13:309.629.639.62▼ 0.983
13:13:209.619.629.62▼ 0.9813
13:13:109.619.629.62▼ 0.983
13:13:009.619.629.62▼ 0.984
13:12:509.619.639.62▼ 0.9810
13:12:459.619.639.63▼ 0.971
13:12:109.619.629.63▼ 0.974
13:12:059.629.639.62▼ 0.984
13:12:009.629.639.63▼ 0.9711
13:11:559.629.639.62▼ 0.981
13:11:449.629.639.62▼ 0.982
13:11:299.619.629.62▼ 0.9876
13:10:599.619.629.62▼ 0.981
13:10:549.619.629.61▼ 0.992
13:10:499.619.629.61▼ 0.995
13:10:449.619.629.62▼ 0.981
13:10:299.619.629.61▼ 0.996
13:10:249.619.629.62▼ 0.981
13:10:199.619.629.62▼ 0.983
13:10:099.619.629.62▼ 0.985
13:09:599.619.629.61▼ 0.992
13:09:549.619.629.61▼ 0.9925
13:09:299.619.629.61▼ 0.995
13:09:199.619.629.62▼ 0.982
13:09:149.619.629.61▼ 0.9914
13:09:049.619.629.62▼ 0.9810
13:08:449.619.629.61▼ 0.9918
13:08:399.619.629.61▼ 0.995
13:08:199.619.629.62▼ 0.985
13:08:149.619.629.61▼ 0.993
13:08:099.619.629.61▼ 0.993
13:07:549.619.629.61▼ 0.9922
13:07:499.619.629.61▼ 0.991
13:07:389.619.629.61▼ 0.993
13:07:189.619.629.61▼ 0.991
13:06:439.619.629.62▼ 0.981
13:06:289.619.629.61▼ 0.992
13:06:139.69.619.61▼ 0.994
13:06:089.69.619.6▼ 13
13:06:039.69.629.6▼ 145
13:05:589.619.629.6▼ 11
13:05:439.619.629.6▼ 165
13:05:389.619.629.61▼ 0.995
13:05:339.619.629.61▼ 0.996
13:05:289.619.629.61▼ 0.995
13:05:039.619.629.61▼ 0.9913
13:04:589.619.629.61▼ 0.991
13:04:539.619.629.61▼ 0.991
13:04:489.619.629.62▼ 0.981
13:04:329.619.629.61▼ 0.995
13:04:229.619.639.61▼ 0.9913
13:04:079.619.639.61▼ 0.994
13:03:329.619.649.61▼ 0.9910
13:03:129.639.649.61▼ 0.9931
13:03:079.639.649.63▼ 0.9710
13:02:579.639.649.63▼ 0.973
13:02:529.639.649.63▼ 0.972
13:02:379.629.639.63▼ 0.9713
13:02:329.629.639.62▼ 0.985
13:02:279.629.639.63▼ 0.972
13:02:179.629.639.63▼ 0.9724
13:02:129.629.639.62▼ 0.981
13:02:079.619.629.62▼ 0.9811
13:01:579.619.629.62▼ 0.981
13:01:479.619.629.61▼ 0.991
13:01:429.619.629.62▼ 0.988
13:01:329.69.619.61▼ 0.991
13:01:279.69.619.61▼ 0.992
13:01:229.619.629.61▼ 0.991
13:01:179.69.629.62▼ 0.9810
13:01:129.619.629.6▼ 140
13:01:079.619.629.61▼ 0.995
13:00:479.69.629.6▼ 11
13:00:429.619.629.6▼ 116
13:00:329.69.619.61▼ 0.9915
13:00:279.69.619.6▼ 13
13:00:219.69.619.61▼ 0.9910
13:00:169.69.619.61▼ 0.998
13:00:069.69.619.61▼ 0.9911
12:59:419.69.619.61▼ 0.993
12:59:369.69.619.61▼ 0.996
12:59:319.69.619.61▼ 0.991
12:59:219.69.619.61▼ 0.994
12:59:169.69.619.61▼ 0.992
12:59:119.619.629.6▼ 16
12:59:019.619.629.6▼ 12
12:58:569.619.629.61▼ 0.993
12:58:519.69.619.61▼ 0.9920
12:58:469.69.619.61▼ 0.993
12:58:419.69.629.6▼ 132
12:58:369.69.619.62▼ 0.9810
12:58:269.619.629.61▼ 0.9930
12:58:119.619.629.61▼ 0.995
12:58:069.619.629.62▼ 0.985
12:57:569.619.629.62▼ 0.981
12:57:519.629.639.62▼ 0.9836
12:57:469.629.639.62▼ 0.983
12:57:419.629.639.62▼ 0.981
12:57:359.629.639.62▼ 0.981
12:57:209.629.639.62▼ 0.982
12:57:159.629.639.62▼ 0.983
12:57:109.629.639.63▼ 0.971
12:57:059.629.639.62▼ 0.983
12:56:559.629.639.63▼ 0.9710
12:56:409.629.639.62▼ 0.986
12:56:259.629.639.63▼ 0.971
12:56:209.629.639.62▼ 0.9826
12:56:159.639.649.63▼ 0.9711
12:56:109.639.649.64▼ 0.961
12:56:059.629.639.63▼ 0.973
12:56:009.639.649.63▼ 0.974
12:55:509.639.649.63▼ 0.9710
12:55:459.639.649.63▼ 0.976
12:55:409.639.649.64▼ 0.961
12:55:359.639.649.63▼ 0.9720
12:55:209.639.649.63▼ 0.9720
12:55:159.639.649.63▼ 0.9751
12:55:109.639.649.63▼ 0.9710
12:55:059.639.649.64▼ 0.963
12:54:459.649.659.64▼ 0.9633
12:54:309.649.659.65▼ 0.9522
12:54:209.649.659.64▼ 0.9622
12:54:159.649.659.65▼ 0.951
12:54:109.649.659.64▼ 0.965
12:53:559.649.659.64▼ 0.963
12:53:499.649.659.65▼ 0.952
12:53:399.649.659.64▼ 0.961
12:53:249.649.659.65▼ 0.951
12:53:199.649.659.64▼ 0.963
12:53:049.649.659.65▼ 0.951
12:52:449.659.669.65▼ 0.954
12:52:399.659.669.66▼ 0.942
12:52:349.659.669.65▼ 0.9511
12:52:249.659.669.65▼ 0.951
12:52:199.659.669.65▼ 0.951
12:52:099.659.669.65▼ 0.9512
12:52:049.659.669.65▼ 0.951
12:51:599.659.669.65▼ 0.953
12:51:549.659.669.65▼ 0.952
12:51:499.659.669.65▼ 0.954
12:51:449.659.669.65▼ 0.956
12:51:399.659.669.66▼ 0.9420
12:51:349.659.669.65▼ 0.9516
12:51:199.659.669.65▼ 0.956
12:51:149.669.679.66▼ 0.946
12:51:099.659.669.66▼ 0.942
12:51:049.669.679.65▼ 0.9510
12:50:599.659.669.66▼ 0.947
12:50:549.659.669.65▼ 0.953
12:50:499.659.669.66▼ 0.9410
12:50:399.669.679.66▼ 0.9438
12:50:349.669.679.67▼ 0.9310
12:50:299.679.689.67▼ 0.933
12:50:249.679.689.68▼ 0.922
12:50:049.679.689.67▼ 0.935
12:49:599.669.679.67▼ 0.931
12:49:349.649.679.65▼ 0.952
12:49:299.649.659.65▼ 0.959
12:49:249.649.659.64▼ 0.966
12:49:139.639.649.64▼ 0.9614
12:49:089.639.649.64▼ 0.962
12:49:039.639.649.64▼ 0.965
12:48:389.639.659.63▼ 0.972
12:48:239.649.659.63▼ 0.972
12:48:139.639.659.63▼ 0.9720
12:48:089.639.659.63▼ 0.973
12:47:589.629.639.63▼ 0.9710
12:47:539.629.639.63▼ 0.971
12:47:489.629.639.63▼ 0.975
12:47:439.629.639.63▼ 0.974
12:47:389.629.639.62▼ 0.985
12:47:339.629.639.63▼ 0.973
12:47:289.629.639.63▼ 0.979
12:47:179.629.639.63▼ 0.972
12:47:129.629.639.62▼ 0.986
12:47:079.619.629.62▼ 0.9836
12:47:029.619.629.62▼ 0.9831
12:46:579.619.629.62▼ 0.983
12:46:529.619.629.62▼ 0.9851
12:46:479.619.629.62▼ 0.9810
12:46:429.619.629.61▼ 0.992
12:46:229.619.629.62▼ 0.983
12:46:179.619.629.62▼ 0.982
12:46:029.619.629.62▼ 0.9817
12:45:579.619.629.61▼ 0.9918
12:45:529.619.629.61▼ 0.991
12:45:479.619.629.61▼ 0.992
12:45:229.619.629.61▼ 0.991
12:45:179.619.629.62▼ 0.988
12:45:079.69.629.62▼ 0.982
12:45:029.619.629.61▼ 0.992
12:44:479.69.629.61▼ 0.993
12:44:429.69.619.61▼ 0.993
12:44:379.69.619.61▼ 0.9914
12:44:329.69.619.61▼ 0.995
12:44:279.69.619.61▼ 0.9911
12:44:229.69.619.61▼ 0.9920
12:44:179.69.619.61▼ 0.997
12:44:079.69.619.6▼ 13
12:43:579.69.619.6▼ 110
12:43:529.69.619.6▼ 113

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 1337 0 -6
2020/01/08 811 0 -26
2020/01/07 -486 0 0
2020/01/06 3190 -29 0
2020/01/03 1709 0 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務109.5----
競爭者 3045台灣大電信/數據服務108.5▽0.5▽0.46%
競爭者 4904遠傳電信/數據服務70.7▽0.2▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 19
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞