MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

7.22

△0.01(△0.14%)
開盤: 7.22   最高: 7.24   最低: 7.20
昨收: 7.21   買進: 7.21   賣出: 7.22
總量: 2,400   金額: 0.17億   2019/07/22 12:14:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:14:177.217.227.22▲ 0.012
12:12:427.217.227.21--3
12:12:177.227.237.22▲ 0.0113
12:07:507.227.237.22▲ 0.013
12:07:457.227.237.22▲ 0.012
12:07:257.227.237.23▲ 0.022
12:07:207.227.237.23▲ 0.022
12:06:157.227.237.22▲ 0.012
12:05:357.227.237.22▲ 0.015
12:04:397.227.237.22▲ 0.0150
12:02:247.227.237.23▲ 0.0210
12:02:097.227.237.23▲ 0.022
12:01:097.227.237.22▲ 0.012
12:00:137.227.237.22▲ 0.011
11:59:587.227.237.22▲ 0.011
11:59:487.227.237.22▲ 0.0120
11:59:387.227.237.22▲ 0.0130
11:59:237.227.237.23▲ 0.025
11:58:587.227.237.23▲ 0.027
11:58:237.227.237.23▲ 0.0210
11:57:427.227.237.23▲ 0.023
11:57:027.227.237.23▲ 0.023
11:56:277.227.237.23▲ 0.0210
11:55:527.227.237.23▲ 0.023
11:53:417.227.237.23▲ 0.023
11:53:367.227.237.22▲ 0.011
11:53:317.227.237.23▲ 0.0210
11:51:017.227.237.23▲ 0.025
11:50:567.227.237.23▲ 0.023
11:48:057.237.247.23▲ 0.0244
11:47:557.237.247.23▲ 0.025
11:47:507.237.247.23▲ 0.0228
11:47:057.237.247.23▲ 0.023
11:45:597.237.247.23▲ 0.023
11:44:547.237.247.23▲ 0.0213
11:43:597.237.247.23▲ 0.021
11:43:197.237.247.24▲ 0.031
11:43:047.237.247.24▲ 0.035
11:42:587.237.247.24▲ 0.032
11:42:237.227.237.23▲ 0.0225
11:41:587.227.237.23▲ 0.024
11:41:487.227.237.23▲ 0.026
11:41:337.227.237.23▲ 0.025
11:40:537.227.237.23▲ 0.023
11:40:337.227.237.23▲ 0.02100
11:38:187.227.237.22▲ 0.011
11:36:167.227.237.22▲ 0.011
11:35:317.227.237.22▲ 0.011
11:34:217.227.237.22▲ 0.0110
11:32:357.227.237.23▲ 0.021
11:31:157.217.227.22▲ 0.013
11:31:057.227.237.22▲ 0.013
11:31:007.227.237.22▲ 0.0150
11:30:507.227.237.22▲ 0.015
11:30:157.227.237.23▲ 0.021
11:30:107.227.237.22▲ 0.012
11:28:407.227.237.22▲ 0.0110
11:26:347.227.237.22▲ 0.0120
11:26:187.227.237.22▲ 0.011
11:26:137.227.237.22▲ 0.011
11:25:537.227.237.22▲ 0.011
11:25:137.227.237.22▲ 0.015
11:24:437.227.237.22▲ 0.012
11:24:337.227.237.22▲ 0.015
11:24:287.227.237.22▲ 0.011
11:24:237.227.237.22▲ 0.013
11:24:087.227.237.22▲ 0.015
11:23:437.227.237.22▲ 0.015
11:23:237.227.237.22▲ 0.0120
11:22:437.227.237.22▲ 0.011
11:22:227.227.237.22▲ 0.011
11:20:477.227.237.23▲ 0.0210
11:19:177.227.237.22▲ 0.015
11:18:127.227.237.22▲ 0.0112
11:17:467.227.237.23▲ 0.026
11:16:367.227.237.23▲ 0.022
11:15:217.227.237.22▲ 0.011
11:13:107.227.237.22▲ 0.0110
11:12:457.227.237.22▲ 0.012
11:12:107.227.237.23▲ 0.025
11:12:057.227.237.23▲ 0.0210
11:12:007.227.237.23▲ 0.0230
11:11:407.227.237.23▲ 0.023
11:10:557.227.237.23▲ 0.025
11:10:257.227.237.23▲ 0.0220
11:09:547.227.237.22▲ 0.015
11:08:447.227.237.23▲ 0.024
11:08:297.227.237.22▲ 0.015
11:07:547.227.237.23▲ 0.021
11:02:577.227.237.23▲ 0.023
11:02:027.227.237.23▲ 0.023
10:58:117.237.247.23▲ 0.029
10:58:067.237.247.23▲ 0.023
10:58:017.237.247.23▲ 0.022
10:56:367.237.247.23▲ 0.022
10:56:257.237.247.23▲ 0.025
10:56:057.237.247.23▲ 0.0213
10:56:007.237.247.23▲ 0.0215
10:54:357.237.247.23▲ 0.026
10:54:307.237.247.23▲ 0.0210
10:52:507.237.247.24▲ 0.031
10:51:547.237.247.23▲ 0.024
10:51:297.237.247.23▲ 0.0210
10:50:297.227.237.23▲ 0.0230
10:49:297.227.237.22▲ 0.011
10:49:147.227.237.22▲ 0.014
10:49:047.227.237.22▲ 0.011
10:48:497.227.237.23▲ 0.021
10:48:247.227.237.23▲ 0.029
10:48:097.217.227.22▲ 0.0164
10:47:287.217.227.22▲ 0.011
10:46:387.217.227.22▲ 0.011
10:46:337.217.227.22▲ 0.011
10:46:287.217.227.22▲ 0.012
10:46:237.217.227.22▲ 0.011
10:46:187.217.227.21--2
10:44:377.227.237.21--2
10:44:277.227.237.22▲ 0.012
10:44:227.227.237.22▲ 0.011
10:42:577.227.237.22▲ 0.011
10:41:477.227.237.23▲ 0.029
10:41:217.227.237.22▲ 0.012
10:41:167.217.227.22▲ 0.011
10:39:367.227.237.22▲ 0.0110
10:39:167.227.237.22▲ 0.0115
10:38:517.227.237.22▲ 0.016
10:38:267.227.237.22▲ 0.0120
10:38:167.227.237.22▲ 0.018
10:38:117.217.227.22▲ 0.0191
10:37:357.217.227.22▲ 0.011
10:36:357.217.227.21--2
10:36:207.27.217.21--4
10:35:557.27.217.2▼ 0.014
10:35:307.217.227.21--48
10:35:207.217.227.21--20
10:33:297.217.227.21--5
10:31:247.217.227.21--1
10:29:387.217.227.21--2
10:29:237.217.227.21--2
10:28:587.217.227.21--5
10:26:177.217.227.22▲ 0.015
10:26:027.217.227.21--1
10:25:527.27.217.21--2
10:25:477.27.217.21--1
10:25:227.27.217.2▼ 0.015
10:24:427.27.227.22▲ 0.0110
10:24:077.217.227.2▼ 0.0110
10:22:067.217.227.21--6
10:21:467.27.217.21--96
10:21:417.27.217.21--3
10:21:367.27.217.21--4
10:21:317.27.217.21--1
10:21:267.27.217.21--1
10:21:167.27.217.2▼ 0.015
10:21:067.27.217.2▼ 0.013
10:20:417.27.217.2▼ 0.013
10:18:507.27.217.21--1
10:17:557.27.217.2▼ 0.012
10:17:407.27.217.21--2
10:16:447.27.217.2▼ 0.014
10:16:197.27.217.2▼ 0.0137
10:16:147.27.217.21--5
10:15:447.27.217.21--10
10:15:297.27.217.21--2
10:15:097.27.217.21--2
10:14:597.27.217.21--10
10:14:447.27.217.21--10
10:14:297.27.217.2▼ 0.012
10:14:147.27.217.21--10
10:13:347.27.217.2▼ 0.0110
10:13:297.27.217.21--1
10:12:387.27.217.21--5
10:12:337.27.217.21--5
10:11:587.27.217.21--20
10:11:487.217.227.21--5
10:11:237.217.227.21--3
10:10:537.217.227.22▲ 0.012
10:10:287.217.227.22▲ 0.0110
10:09:487.27.227.22▲ 0.011
10:09:437.217.227.2▼ 0.0110
10:09:387.217.227.21--1
10:09:287.27.227.2▼ 0.0117
10:09:187.27.227.22▲ 0.012
10:09:137.27.227.22▲ 0.0110
10:08:537.27.227.22▲ 0.0125
10:08:137.27.217.22▲ 0.0130
10:08:027.27.217.2▼ 0.0110
10:07:577.217.227.21--75
10:07:377.217.227.21--10
10:06:577.217.227.21--5
10:06:477.217.227.21--15
10:06:367.217.227.21--10
10:06:317.217.227.22▲ 0.015
10:06:267.217.227.22▲ 0.012
10:03:317.217.227.21--3
10:03:217.217.227.22▲ 0.015
10:03:017.217.227.22▲ 0.011
10:01:257.217.227.22▲ 0.011
10:00:307.217.227.22▲ 0.012
10:00:107.217.227.22▲ 0.0110
09:59:457.217.227.22▲ 0.0110
09:59:157.227.237.22▲ 0.011
09:59:107.217.227.22▲ 0.019
09:57:397.217.227.21--20
09:56:597.227.237.22▲ 0.019
09:56:047.227.237.22▲ 0.0110
09:55:547.227.237.22▲ 0.012
09:54:487.227.237.23▲ 0.023
09:52:287.227.237.22▲ 0.015
09:50:427.217.237.23▲ 0.0210
09:50:277.227.237.22▲ 0.011
09:50:127.227.237.22▲ 0.012
09:50:077.217.227.22▲ 0.017
09:49:477.217.227.21--10
09:49:077.227.237.22▲ 0.012
09:48:377.227.237.22▲ 0.011
09:48:177.227.237.22▲ 0.013
09:46:517.227.237.22▲ 0.011
09:46:467.227.237.22▲ 0.016
09:46:067.227.237.22▲ 0.012
09:45:567.227.237.22▲ 0.015
09:45:367.227.237.22▲ 0.015
09:45:317.227.237.22▲ 0.015
09:45:067.227.237.22▲ 0.015
09:44:217.227.237.22▲ 0.011
09:44:117.227.237.22▲ 0.012
09:43:407.227.237.22▲ 0.015
09:42:557.227.237.22▲ 0.012
09:42:457.227.237.22▲ 0.011
09:42:407.227.237.23▲ 0.022
09:42:107.227.237.22▲ 0.012
09:42:057.217.227.22▲ 0.0116
09:41:557.217.227.22▲ 0.0110
09:41:457.217.227.22▲ 0.012
09:41:407.217.227.22▲ 0.013
09:41:357.217.227.22▲ 0.0110
09:41:307.217.227.22▲ 0.012
09:40:557.227.237.22▲ 0.0127
09:39:307.227.237.22▲ 0.013
09:38:397.227.237.23▲ 0.022
09:38:247.227.237.23▲ 0.021
09:37:297.227.237.23▲ 0.022
09:37:187.227.237.22▲ 0.012
09:36:487.227.237.22▲ 0.012
09:36:387.227.237.23▲ 0.0220
09:34:287.227.237.22▲ 0.0110
09:34:087.217.237.21--2
09:32:527.217.227.22▲ 0.012
09:32:377.227.237.22▲ 0.011
09:32:277.217.237.23▲ 0.021
09:31:427.217.237.23▲ 0.023
09:31:077.217.237.21--5
09:31:027.227.237.22▲ 0.011
09:30:577.217.237.23▲ 0.0216
09:30:277.227.237.21--5
09:30:227.227.237.22▲ 0.011
09:30:077.227.237.22▲ 0.013
09:29:077.227.237.22▲ 0.011
09:28:577.227.237.22▲ 0.015
09:28:527.227.237.22▲ 0.012
09:28:027.217.227.22▲ 0.011
09:27:517.217.227.22▲ 0.015
09:27:217.217.227.21--1
09:27:167.217.227.21--1
09:27:067.217.227.22▲ 0.015
09:27:017.217.227.22▲ 0.015
09:25:517.217.227.22▲ 0.0110
09:24:357.227.237.22▲ 0.013
09:23:557.217.227.22▲ 0.013
09:23:357.227.237.22▲ 0.019
09:23:207.227.237.22▲ 0.013
09:23:057.227.237.22▲ 0.011
09:23:007.227.237.22▲ 0.012
09:22:357.227.237.23▲ 0.0212
09:21:407.227.237.22▲ 0.011
09:21:047.227.237.22▲ 0.011
09:20:147.227.237.23▲ 0.0210
09:20:047.227.237.22▲ 0.011
09:19:597.227.237.22▲ 0.0113
09:18:447.237.247.23▲ 0.021
09:18:347.237.247.23▲ 0.025
09:15:137.227.237.23▲ 0.0210
09:13:377.227.237.23▲ 0.021
09:11:477.237.247.23▲ 0.022
09:11:177.237.247.23▲ 0.021
09:10:577.237.247.23▲ 0.021
09:10:527.227.237.23▲ 0.026
09:10:227.227.237.22▲ 0.011
09:10:177.227.237.22▲ 0.013
09:09:417.217.227.22▲ 0.016
09:09:217.217.227.21--2
09:09:167.217.227.22▲ 0.016
09:08:367.217.227.21--1
09:08:317.217.227.22▲ 0.0110
09:08:167.217.227.22▲ 0.011
09:08:067.227.237.22▲ 0.012
09:08:017.227.237.22▲ 0.0115
09:06:507.217.237.23▲ 0.025
09:06:307.227.237.21--14
09:06:257.227.237.22▲ 0.012

資券變化

單位:張數  2019/07/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 -238 0 0
2019/07/18 93 0 0
2019/07/17 -189 0 0
2019/07/16 15 0 -10
2019/07/15 81 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務112----
競爭者 3045台灣大電信/數據服務111----
競爭者 4904遠傳電信/數據服務72----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 22
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞