MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

7.31

△0.10(△1.39%)
開盤: 7.21   最高: 7.34   最低: 7.18
昨收: 7.21   買進: 7.30   賣出: 7.31
總量: 2,157   金額: 0.16億   2019/05/21 11:38:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:38:337.37.317.31▲ 0.11
11:38:287.37.317.31▲ 0.15
11:37:237.37.317.31▲ 0.11
11:37:187.37.317.31▲ 0.14
11:36:277.37.317.31▲ 0.11
11:35:477.37.317.31▲ 0.11
11:35:427.37.317.31▲ 0.15
11:32:217.37.317.31▲ 0.11
11:30:007.297.317.31▲ 0.12
11:29:557.297.317.31▲ 0.110
11:29:157.297.317.29▲ 0.085
11:27:457.317.327.32▲ 0.111
11:27:407.297.317.31▲ 0.14
11:27:307.297.317.31▲ 0.13
11:27:257.297.317.31▲ 0.115
11:26:407.297.37.31▲ 0.15
11:25:347.37.317.31▲ 0.11
11:25:297.37.317.3▲ 0.093
11:22:437.37.317.3▲ 0.092
11:22:237.37.317.31▲ 0.11
11:22:187.37.317.3▲ 0.0910
11:22:137.37.317.31▲ 0.130
11:21:287.37.317.31▲ 0.11
11:21:237.37.317.31▲ 0.18
11:19:287.37.317.31▲ 0.11
11:19:237.297.37.3▲ 0.093
11:19:187.37.317.3▲ 0.091
11:18:377.317.327.31▲ 0.11
11:18:127.37.327.32▲ 0.111
11:18:077.297.37.3▲ 0.093
11:18:027.297.37.3▲ 0.092
11:17:577.317.327.3▲ 0.0945
11:17:227.317.327.32▲ 0.112
11:17:177.317.327.31▲ 0.18
11:17:027.317.327.31▲ 0.13
11:16:277.317.327.32▲ 0.111
11:16:217.317.327.31▲ 0.12
11:15:517.317.327.31▲ 0.11
11:13:467.317.327.31▲ 0.11
11:13:217.317.327.32▲ 0.111
11:11:357.317.327.32▲ 0.111
11:10:407.317.327.32▲ 0.111
11:10:357.327.337.32▲ 0.113
11:10:257.327.337.33▲ 0.121
11:10:207.327.337.33▲ 0.127
11:10:057.327.337.32▲ 0.111
11:08:357.327.337.33▲ 0.122
11:08:307.317.327.32▲ 0.119
11:08:047.317.327.32▲ 0.111
11:07:197.327.337.32▲ 0.112
11:06:547.327.337.33▲ 0.121
11:06:497.327.337.32▲ 0.115
11:06:447.317.327.32▲ 0.114
11:05:487.317.337.33▲ 0.121
11:05:437.317.327.32▲ 0.117
11:05:387.317.327.32▲ 0.111
11:05:337.317.327.31▲ 0.15
11:04:187.317.337.33▲ 0.121
11:04:137.317.337.33▲ 0.1210
11:02:487.317.337.33▲ 0.121
11:02:437.317.327.32▲ 0.112
11:02:087.317.327.31▲ 0.15
11:02:037.317.327.32▲ 0.1110
11:01:477.317.327.32▲ 0.111
11:00:577.317.327.32▲ 0.112
11:00:427.317.327.32▲ 0.111
11:00:377.317.327.31▲ 0.11
11:00:327.327.347.32▲ 0.111
11:00:027.327.337.33▲ 0.121
10:59:477.327.347.34▲ 0.132
10:59:427.327.337.33▲ 0.1211
10:59:377.327.337.33▲ 0.123
10:59:327.317.327.32▲ 0.1122
10:59:277.37.317.31▲ 0.117
10:58:077.37.317.31▲ 0.11
10:58:027.37.317.3▲ 0.095
10:57:577.37.317.31▲ 0.17
10:57:527.37.317.31▲ 0.11
10:57:477.37.317.3▲ 0.0910
10:57:427.37.317.31▲ 0.13
10:57:377.37.317.3▲ 0.0910
10:57:327.37.317.31▲ 0.11
10:57:277.37.317.31▲ 0.12
10:57:177.37.317.31▲ 0.11
10:57:127.37.317.3▲ 0.091
10:56:567.37.317.3▲ 0.091
10:55:517.37.317.3▲ 0.091
10:55:417.37.317.31▲ 0.11
10:55:367.37.317.31▲ 0.13
10:55:057.37.317.31▲ 0.11
10:54:357.37.317.31▲ 0.11
10:54:307.37.317.31▲ 0.11
10:54:257.37.317.31▲ 0.12
10:54:207.37.317.31▲ 0.11
10:53:457.37.317.31▲ 0.111
10:53:407.287.37.3▲ 0.0966
10:53:257.287.37.3▲ 0.091
10:53:007.287.37.3▲ 0.091
10:52:157.287.37.3▲ 0.096
10:52:107.287.297.29▲ 0.0833
10:50:297.287.297.29▲ 0.083
10:50:097.287.297.29▲ 0.081
10:48:147.277.297.29▲ 0.081
10:47:397.277.287.29▲ 0.082
10:47:347.277.287.28▲ 0.0710
10:46:497.277.287.28▲ 0.071
10:46:447.277.287.28▲ 0.073
10:46:087.277.287.28▲ 0.072
10:44:087.277.287.28▲ 0.072
10:43:537.277.287.28▲ 0.071
10:43:487.277.287.27▲ 0.062
10:43:027.267.287.28▲ 0.071
10:42:227.267.287.28▲ 0.071
10:42:177.267.287.28▲ 0.075
10:39:577.277.287.26▲ 0.0510
10:38:267.287.297.28▲ 0.071
10:37:567.287.297.29▲ 0.082
10:37:517.287.297.29▲ 0.081
10:37:417.287.297.29▲ 0.082
10:37:367.287.37.29▲ 0.081
10:37:317.287.297.29▲ 0.085
10:36:367.277.297.29▲ 0.081
10:36:317.277.287.29▲ 0.0810
10:36:107.277.297.29▲ 0.081
10:36:057.277.287.28▲ 0.071
10:36:007.277.287.28▲ 0.072
10:35:557.287.297.28▲ 0.072
10:35:057.287.297.29▲ 0.081
10:35:007.287.297.29▲ 0.085
10:34:357.287.297.29▲ 0.081
10:34:007.287.297.29▲ 0.081
10:33:557.287.297.29▲ 0.082
10:33:507.287.297.28▲ 0.073
10:33:457.287.297.29▲ 0.081
10:33:207.297.37.29▲ 0.081
10:33:157.297.37.3▲ 0.091
10:33:107.287.297.29▲ 0.081
10:32:547.287.297.29▲ 0.081
10:32:397.287.297.29▲ 0.082
10:32:197.277.37.29▲ 0.081
10:31:447.277.297.29▲ 0.081
10:31:147.277.37.29▲ 0.084
10:31:097.277.37.3▲ 0.0921
10:31:047.277.37.3▲ 0.0910
10:30:597.277.37.3▲ 0.0910
10:30:547.277.37.3▲ 0.0917
10:30:497.277.287.3▲ 0.09100
10:30:397.277.287.28▲ 0.071
10:30:347.277.287.27▲ 0.065
10:30:197.277.287.28▲ 0.071
10:30:147.277.287.28▲ 0.077
10:29:447.267.277.28▲ 0.074
10:29:397.267.277.27▲ 0.0625
10:29:347.267.277.27▲ 0.068
10:29:197.267.277.27▲ 0.061
10:29:147.267.277.27▲ 0.067
10:28:497.267.277.27▲ 0.061
10:28:337.267.277.27▲ 0.061
10:26:337.267.277.27▲ 0.062
10:26:287.267.277.26▲ 0.0520
10:26:027.267.277.27▲ 0.061
10:21:417.277.287.27▲ 0.063
10:21:367.277.287.27▲ 0.065
10:21:167.277.287.28▲ 0.071
10:21:017.267.277.27▲ 0.064
10:20:567.267.277.27▲ 0.062
10:20:517.267.277.27▲ 0.0612
10:20:467.267.277.27▲ 0.066
10:20:367.267.277.27▲ 0.061
10:20:317.267.277.27▲ 0.061
10:20:117.257.267.26▲ 0.0522
10:20:067.257.267.26▲ 0.0520
10:19:517.257.267.26▲ 0.051
10:19:467.257.267.26▲ 0.0510
10:18:517.257.267.26▲ 0.054
10:18:467.257.267.26▲ 0.051
10:18:317.257.267.26▲ 0.052
10:18:117.257.267.26▲ 0.053
10:17:107.257.267.26▲ 0.057
10:16:107.257.267.26▲ 0.051
10:14:497.247.257.25▲ 0.0424
10:14:147.247.257.25▲ 0.047
10:13:547.247.257.25▲ 0.047
10:13:497.247.257.25▲ 0.0410
10:11:237.237.247.24▲ 0.031
10:10:337.237.247.24▲ 0.032
10:09:287.237.247.23▲ 0.023
10:08:587.237.247.23▲ 0.023
10:08:387.237.247.23▲ 0.023
10:08:137.237.247.23▲ 0.0220
10:07:287.237.247.24▲ 0.031
10:07:237.237.247.24▲ 0.031
10:07:187.237.247.24▲ 0.0310
10:07:137.237.247.24▲ 0.036
10:07:087.237.247.24▲ 0.032
10:06:437.237.247.24▲ 0.035
10:06:377.237.247.24▲ 0.031
10:06:327.237.247.24▲ 0.035
10:06:177.237.247.23▲ 0.025
10:05:527.237.247.24▲ 0.037
10:05:477.247.257.24▲ 0.035
10:05:127.247.257.25▲ 0.0410
10:04:567.237.247.24▲ 0.038
10:04:517.237.247.24▲ 0.038
10:04:467.227.237.23▲ 0.0236
10:04:367.227.237.23▲ 0.021
10:04:067.217.237.23▲ 0.0220
10:03:467.227.237.22▲ 0.011
10:01:267.217.237.23▲ 0.025
10:00:357.217.227.23▲ 0.022
10:00:307.217.227.21--10
10:00:157.217.227.21--1
09:58:407.217.227.21--1
09:58:357.27.217.21--3
09:58:107.217.227.21--5
09:58:057.217.227.21--1
09:57:457.217.227.21--1
09:55:447.227.237.21--5
09:55:397.227.237.23▲ 0.022
09:53:387.217.237.23▲ 0.022
09:53:337.217.237.23▲ 0.029
09:53:287.217.237.23▲ 0.022
09:53:137.217.237.23▲ 0.021
09:53:087.217.237.23▲ 0.027
09:52:537.217.237.23▲ 0.021
09:52:487.217.237.23▲ 0.027
09:52:337.217.237.23▲ 0.022
09:52:287.217.237.23▲ 0.0210
09:52:137.217.237.23▲ 0.022
09:51:387.217.237.23▲ 0.021
09:51:337.217.227.22▲ 0.013
09:50:587.217.227.22▲ 0.011
09:50:537.27.217.21--10
09:50:487.27.217.21--20
09:49:377.197.217.21--2
09:49:127.197.217.21--1
09:49:077.197.217.19▼ 0.0210
09:48:577.197.27.2▼ 0.0181
09:47:527.187.197.19▼ 0.0235
09:47:477.187.197.19▼ 0.0215
09:47:427.187.197.18▼ 0.031
09:47:177.187.197.18▼ 0.031
09:46:527.187.197.18▼ 0.035
09:44:517.197.27.19▼ 0.0213
09:41:407.187.27.2▼ 0.012
09:41:257.197.27.18▼ 0.038
09:40:407.187.197.19▼ 0.022
09:40:207.187.197.18▼ 0.031
09:40:057.197.27.19▼ 0.028
09:39:407.197.27.2▼ 0.015
09:38:547.197.27.2▼ 0.015
09:37:347.197.27.19▼ 0.025
09:37:197.197.27.2▼ 0.011
09:37:097.187.197.19▼ 0.024
09:36:347.187.197.18▼ 0.031
09:35:287.187.197.18▼ 0.0320
09:34:437.187.197.19▼ 0.025
09:34:187.197.27.19▼ 0.029
09:33:287.187.197.19▼ 0.025
09:33:087.187.197.19▼ 0.023
09:32:237.197.27.19▼ 0.022
09:32:187.197.27.19▼ 0.025
09:32:037.197.27.19▼ 0.023
09:31:487.197.27.19▼ 0.024
09:31:127.197.27.19▼ 0.025
09:30:527.197.27.19▼ 0.022
09:30:427.197.27.2▼ 0.0110
09:30:327.197.27.19▼ 0.026
09:30:277.197.27.19▼ 0.025
09:30:227.197.27.19▼ 0.021
09:30:127.197.27.19▼ 0.021
09:30:027.197.27.2▼ 0.012
09:29:377.197.27.19▼ 0.0210
09:29:177.197.27.2▼ 0.011
09:29:127.27.227.2▼ 0.01152
09:28:527.27.217.21--1
09:28:427.27.217.21--7
09:28:277.27.217.2▼ 0.015
09:28:227.27.217.2▼ 0.012
09:27:227.27.217.2▼ 0.011
09:27:177.27.217.2▼ 0.015
09:27:127.27.217.21--12
09:27:077.27.217.2▼ 0.0150
09:25:557.27.217.21--5
09:25:257.27.217.21--4
09:25:057.27.217.21--2
09:24:457.27.217.2▼ 0.016
09:24:357.27.217.2▼ 0.0110
09:24:207.27.217.21--3
09:24:057.27.217.21--5
09:24:007.27.217.2▼ 0.0115
09:23:557.27.217.2▼ 0.012
09:23:457.27.217.2▼ 0.015
09:23:307.27.217.2▼ 0.0110
09:23:257.27.217.21--3
09:23:007.27.217.21--2
09:21:247.27.217.2▼ 0.014
09:21:097.27.217.21--4
09:20:497.27.217.21--5
09:19:447.217.227.21--39

資券變化

單位:張數  2019/05/15
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/20 389 0 22
2019/05/17 288 0 -15
2019/05/16 -1631 0 -20
2019/05/15 -170 0 -22
2019/05/14 739 0 78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務112.5△1△0.9%
競爭者 3045台灣大電信/數據服務117.5△2△1.73%
競爭者 4904遠傳電信/數據服務76.4△0.8△1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞