MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3686 達能

達能 3686

16.60

△0.55(△3.43%)
開盤: 16.05   最高: 16.85   最低: 16.00
昨收: 16.05   買進: 16.55   賣出: 16.60
總量: 1,102   金額: 0.18億   2021/09/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.6▲ 0.554
13:30:0016.5516.616.6▲ 0.5526
13:24:5016.5516.616.55▲ 0.54
13:24:1316.5516.616.55▲ 0.51
13:22:2516.5516.616.55▲ 0.51
13:21:5616.5516.616.55▲ 0.51
13:20:0516.5516.616.55▲ 0.52
13:19:4016.5516.616.55▲ 0.51
13:19:2616.5516.616.55▲ 0.51
13:19:1116.5516.616.55▲ 0.52
13:18:1116.5516.616.55▲ 0.51
13:17:0316.5516.616.55▲ 0.512
13:16:4216.5516.616.55▲ 0.51
13:16:1116.616.6516.6▲ 0.551
13:15:5816.5516.616.6▲ 0.551
13:15:5316.5516.616.6▲ 0.551
13:15:3216.5516.6516.65▲ 0.62
13:14:5816.5516.616.6▲ 0.553
13:14:5816.5516.616.6▲ 0.5518
13:14:5816.5516.616.6▲ 0.551
13:13:4316.5516.616.6▲ 0.551
13:12:2516.5516.616.6▲ 0.551
13:11:4216.5516.616.6▲ 0.551
13:11:2816.5516.616.6▲ 0.551
13:11:2216.5516.616.6▲ 0.551
13:10:4916.5516.616.6▲ 0.551
13:10:0816.5516.616.6▲ 0.552
13:06:2316.5516.616.55▲ 0.51
13:06:0016.516.5516.55▲ 0.513
13:05:5916.516.5516.55▲ 0.52
13:05:5516.516.5516.55▲ 0.51
13:05:5116.516.5516.55▲ 0.52
13:05:4416.516.5516.55▲ 0.52
13:05:1416.516.5516.55▲ 0.52
13:04:4716.516.5516.55▲ 0.51
13:04:3116.516.5516.55▲ 0.51
12:56:5116.516.5516.5▲ 0.451
12:56:0816.516.5516.55▲ 0.51
12:55:3516.516.5516.5▲ 0.451
12:55:3316.4516.516.5▲ 0.452
12:51:1616.4516.516.5▲ 0.451
12:51:0616.4516.516.5▲ 0.451
12:46:2216.516.5516.5▲ 0.451
12:41:5016.5516.616.5▲ 0.452
12:41:5016.5516.616.55▲ 0.51
12:41:0716.5516.616.6▲ 0.551
12:39:5016.616.6516.6▲ 0.555
12:39:3316.616.6516.6▲ 0.555
12:38:4916.616.6516.6▲ 0.551
12:37:4216.5516.616.6▲ 0.552
12:37:3716.5516.616.6▲ 0.552
12:35:4016.5516.616.6▲ 0.551
12:33:4716.616.6516.6▲ 0.5514
12:33:4716.616.6516.6▲ 0.553
12:33:4616.616.6516.6▲ 0.552
12:32:0116.616.6516.6▲ 0.551
12:31:2916.616.6516.6▲ 0.551
12:31:2716.516.616.6▲ 0.554
12:28:4916.516.616.6▲ 0.551
12:27:5116.516.616.6▲ 0.5510
12:26:2416.516.616.6▲ 0.552
12:26:0916.4516.516.5▲ 0.453
12:24:4816.416.4516.45▲ 0.41
12:23:5716.416.4516.45▲ 0.41
12:21:4816.416.4516.4▲ 0.351
12:21:0216.4516.516.45▲ 0.48
12:20:4216.3516.4516.45▲ 0.42
12:17:3016.416.4516.4▲ 0.351
12:15:4516.4516.516.4▲ 0.3524
12:15:4516.4516.516.45▲ 0.411
12:07:5116.4516.516.45▲ 0.42
12:05:1616.4516.516.45▲ 0.410
12:04:3016.4516.5516.45▲ 0.42
12:03:2416.4516.5516.45▲ 0.42
12:01:4616.516.5516.5▲ 0.452
11:52:2116.516.616.5▲ 0.455
11:52:1316.516.616.5▲ 0.451
11:46:4316.516.616.5▲ 0.451
11:43:1516.516.616.6▲ 0.551
11:43:1516.516.616.6▲ 0.5510
11:42:2816.516.616.6▲ 0.552
11:40:3616.516.616.6▲ 0.552
11:39:0016.516.616.6▲ 0.556
11:36:1516.4516.516.6▲ 0.553
11:36:1516.4516.516.5▲ 0.452
11:31:5416.516.6516.5▲ 0.452
11:28:3816.516.5516.5▲ 0.453
11:28:1116.5516.616.55▲ 0.55
11:26:5516.616.6516.6▲ 0.5512
11:25:4016.616.6516.65▲ 0.61
11:22:1316.616.6516.65▲ 0.65
11:21:3316.616.6516.6▲ 0.551
11:18:5016.616.6516.6▲ 0.552
11:17:4416.616.6516.65▲ 0.61
11:17:2916.616.6516.65▲ 0.61
11:17:2216.616.6516.65▲ 0.61
11:15:5916.616.6516.65▲ 0.68
11:15:4916.616.6516.65▲ 0.61
11:13:5416.616.6516.65▲ 0.61
11:10:5716.516.616.6▲ 0.551
11:10:2016.516.616.6▲ 0.5510
11:10:0316.5516.616.55▲ 0.52
11:08:2516.516.5516.55▲ 0.58
11:07:4116.516.5516.55▲ 0.51
11:06:2216.516.5516.55▲ 0.51
11:05:3316.516.5516.55▲ 0.51
11:03:4816.4516.5516.45▲ 0.42
11:03:2116.4516.5516.45▲ 0.41
10:54:5716.4516.5516.45▲ 0.41
10:54:2116.4516.5516.55▲ 0.52
10:53:3716.4516.5516.55▲ 0.55
10:50:3616.4516.5516.55▲ 0.51
10:50:3616.4516.5516.55▲ 0.55
10:49:2016.4516.516.5▲ 0.451
10:42:3316.516.5516.5▲ 0.451
10:40:0616.516.5516.5▲ 0.451
10:39:1216.516.5516.5▲ 0.452
10:37:4116.516.5516.55▲ 0.51
10:35:2416.516.5516.55▲ 0.51
10:33:0816.516.5516.55▲ 0.52
10:25:3216.516.5516.55▲ 0.52
10:20:0216.516.5516.55▲ 0.51
10:17:5916.516.5516.55▲ 0.510
10:16:3116.4516.516.55▲ 0.56
10:16:3116.4516.516.5▲ 0.454
10:15:2416.4516.516.5▲ 0.452
10:13:3116.516.5516.5▲ 0.451
10:13:0516.516.5516.5▲ 0.451
10:13:0516.516.5516.5▲ 0.451
10:12:4016.516.5516.5▲ 0.452
10:12:4016.516.5516.5▲ 0.458
10:10:3716.516.5516.55▲ 0.52
10:09:0816.516.5516.5▲ 0.452
10:06:2116.516.5516.55▲ 0.51
10:06:0916.516.5516.55▲ 0.51
10:03:2216.516.5516.55▲ 0.510
10:02:2416.516.5516.5▲ 0.451
10:01:4516.516.5516.5▲ 0.451
10:01:1616.516.5516.5▲ 0.451
10:01:1016.516.5516.5▲ 0.451
10:00:4516.516.5516.5▲ 0.451
09:59:5816.4516.516.5▲ 0.452
09:56:3916.4516.516.5▲ 0.454
09:56:3916.4516.516.5▲ 0.454
09:56:2716.4516.516.5▲ 0.452
09:56:2116.4516.516.5▲ 0.453
09:55:4216.4516.516.5▲ 0.458
09:52:2616.516.5516.5▲ 0.455
09:52:1016.516.5516.5▲ 0.452
09:50:4716.4516.516.5▲ 0.454
09:49:1616.4516.516.5▲ 0.451
09:46:0616.516.5516.5▲ 0.454
09:46:0616.516.5516.5▲ 0.451
09:43:4516.4516.5516.55▲ 0.51
09:43:3716.516.5516.5▲ 0.459
09:40:5716.5516.616.55▲ 0.56
09:40:1316.5516.616.6▲ 0.552
09:39:4916.5516.616.6▲ 0.551
09:38:4516.5516.616.6▲ 0.551
09:36:4616.5516.616.65▲ 0.64
09:36:4616.5516.616.6▲ 0.551
09:36:1516.5516.6516.65▲ 0.61
09:35:4616.5516.616.65▲ 0.62
09:35:4616.5516.616.6▲ 0.551
09:35:2316.5516.616.6▲ 0.551
09:35:1216.5516.616.6▲ 0.551
09:34:4416.516.5516.55▲ 0.510
09:34:3216.516.5516.5▲ 0.451
09:32:5416.4516.516.5▲ 0.451
09:31:3216.4516.5516.45▲ 0.42
09:31:1716.4516.516.5▲ 0.452
09:30:5516.4516.516.5▲ 0.451
09:30:4616.416.4516.45▲ 0.42
09:30:0616.4516.516.45▲ 0.41
09:29:5816.4516.516.45▲ 0.41
09:29:1416.416.4516.45▲ 0.41
09:28:4916.416.516.5▲ 0.452
09:28:2416.4516.516.45▲ 0.41
09:27:3116.516.5516.5▲ 0.4523
09:27:2516.516.5516.5▲ 0.4510
09:27:0216.516.5516.55▲ 0.51
09:26:2416.5516.616.55▲ 0.59
09:26:2416.5516.616.55▲ 0.55
09:25:3716.616.6516.6▲ 0.5510
09:25:3216.616.6516.6▲ 0.551
09:25:2716.616.6516.6▲ 0.551
09:25:0716.616.6516.6▲ 0.552
09:24:0216.616.6516.6▲ 0.551
09:23:5116.616.716.6▲ 0.551
09:23:3916.6516.716.6▲ 0.554
09:23:3916.6516.716.65▲ 0.66
09:23:3416.6516.716.65▲ 0.61
09:23:2016.6516.716.65▲ 0.61
09:22:5616.6516.716.65▲ 0.64
09:22:3216.6516.716.7▲ 0.651
09:22:2516.6516.7516.65▲ 0.610
09:22:2216.716.7516.7▲ 0.651
09:22:1616.716.7516.7▲ 0.653
09:22:1016.716.7516.7▲ 0.651
09:22:0616.6516.716.7▲ 0.651
09:22:0616.6516.716.7▲ 0.651
09:21:5816.6516.716.7▲ 0.651
09:21:5616.6516.716.7▲ 0.655
09:21:4716.6516.716.7▲ 0.652
09:21:2916.6516.716.7▲ 0.651
09:21:0016.716.7516.7▲ 0.652
09:20:4916.6516.716.7▲ 0.655
09:20:1616.616.6516.65▲ 0.64
09:20:1616.616.6516.6▲ 0.551
09:20:1116.616.6516.65▲ 0.64
09:19:3716.6516.716.65▲ 0.62
09:19:1716.6516.716.75▲ 0.73
09:19:1716.6516.716.7▲ 0.652
09:18:3516.616.816.6▲ 0.551
09:18:3216.616.816.8▲ 0.751
09:18:3016.616.816.6▲ 0.552
09:18:2216.616.816.8▲ 0.751
09:18:1716.616.716.8▲ 0.7512
09:18:1716.616.716.75▲ 0.77
09:18:1716.616.716.7▲ 0.651
09:18:0916.616.6516.65▲ 0.61
09:17:5016.616.6516.65▲ 0.63
09:17:4416.616.6516.65▲ 0.62
09:17:3716.616.6516.6▲ 0.551
09:17:3416.616.6516.65▲ 0.61
09:17:3016.6516.7516.6▲ 0.553
09:17:3016.6516.7516.65▲ 0.61
09:17:2016.6516.7516.65▲ 0.62
09:17:2016.6516.7516.65▲ 0.610
09:17:0716.6516.7516.75▲ 0.71
09:16:5716.6516.7516.75▲ 0.71
09:16:4316.6516.7516.75▲ 0.71
09:16:3816.7516.816.75▲ 0.71
09:16:2616.716.8516.7▲ 0.655
09:16:1416.816.8516.8▲ 0.756
09:16:1416.816.8516.8▲ 0.751
09:16:1416.816.8516.8▲ 0.751
09:15:5916.6516.816.8▲ 0.754
09:15:5316.6516.8516.85▲ 0.81
09:15:4916.816.8516.65▲ 0.62
09:15:4916.816.8516.7▲ 0.651
09:15:4916.816.8516.8▲ 0.751
09:15:4716.8516.916.85▲ 0.82
09:15:4716.8516.916.85▲ 0.84
09:15:4316.7516.8516.85▲ 0.82
09:15:3816.716.816.85▲ 0.84
09:15:3816.716.816.8▲ 0.7516
09:15:3316.716.7516.75▲ 0.71
09:15:3316.716.7516.75▲ 0.710
09:15:2216.716.7516.75▲ 0.72
09:15:2016.716.7516.75▲ 0.71
09:15:2016.716.7516.75▲ 0.75
09:15:0116.616.7516.75▲ 0.710
09:14:5916.716.7516.6▲ 0.557
09:14:5916.716.7516.7▲ 0.651
09:14:5716.716.7516.7▲ 0.652
09:14:5516.716.7516.7▲ 0.653
09:14:4316.616.6516.7▲ 0.656
09:14:4316.616.6516.65▲ 0.62
09:14:2916.616.6516.6▲ 0.551
09:14:0316.616.6516.6▲ 0.551
09:13:5916.616.6516.65▲ 0.66
09:13:5416.616.6516.6▲ 0.551
09:13:5316.616.6516.6▲ 0.551
09:13:3516.616.6516.6▲ 0.5510
09:13:1816.5516.616.6▲ 0.551
09:13:1316.5516.616.65▲ 0.61
09:13:1316.5516.616.6▲ 0.5519
09:13:0916.5516.616.6▲ 0.552
09:13:0316.5516.616.55▲ 0.51
09:13:0116.5516.616.6▲ 0.552
09:13:0016.5516.616.6▲ 0.551
09:12:5816.5516.616.55▲ 0.51
09:12:5516.5516.616.6▲ 0.551
09:12:4616.5516.616.6▲ 0.551
09:12:4516.5516.616.55▲ 0.51
09:12:3616.5516.616.6▲ 0.551
09:12:2116.516.5516.55▲ 0.57
09:12:2116.516.5516.55▲ 0.55
09:12:1716.4516.516.5▲ 0.4516
09:12:1716.4516.516.5▲ 0.452
09:12:1616.4516.516.5▲ 0.454
09:12:1616.4516.516.5▲ 0.452
09:12:1516.4516.516.5▲ 0.455
09:12:0516.416.516.5▲ 0.452
09:12:0516.416.516.5▲ 0.452
09:11:5616.416.516.5▲ 0.451
09:11:5516.416.4516.45▲ 0.41
09:11:5016.416.4516.45▲ 0.410
09:11:5016.416.4516.4▲ 0.356
09:11:4116.3516.416.4▲ 0.351
09:11:3716.3516.416.4▲ 0.355
09:11:2616.316.3516.35▲ 0.328
09:11:0016.316.3516.35▲ 0.32
09:10:5916.316.3516.35▲ 0.31
09:10:4616.316.3516.35▲ 0.32
09:10:3516.316.3516.35▲ 0.34
09:10:3116.316.3516.3▲ 0.251
09:10:0816.316.3516.3▲ 0.251
09:10:0816.316.3516.3▲ 0.251

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 79 0 0
2021/09/24 30 0 0
2021/09/23 -60 0 0
2021/09/22 -10 0 0
2021/09/17 27 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩矽晶圓22.75△0.8△3.64%
競爭者 2434統懋矽晶圓37.6▽0.1▽0.27%
競爭者 5483中美晶矽晶圓184▽3▽1.6%
競爭者 6182合晶矽晶圓67.1▽1▽1.47%
下游客戶 3576聯合再生太陽能電池20.65△0.6△2.99%
下游客戶 4934太極太陽能電池40△3.55△9.74%
下游客戶 6244茂迪太陽能電池28.8△0.7△2.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3686 達能

經營能力 獲利能力
綜合評分 56 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 83
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞