MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

28.60

▽2.95(▽9.35%)
開盤: 30.95   最高: 30.95   最低: 28.55
昨收: 31.55   買進: 28.60   賣出: 28.65
總量: 12,826   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.6▼ 2.9551
13:30:0028.628.6528.6▼ 2.95339
13:24:5828.5528.628.55▼ 32
13:24:5728.5528.628.6▼ 2.951
13:24:5228.5528.628.6▼ 2.955
13:24:5128.5528.628.6▼ 2.951
13:24:5128.5528.628.55▼ 31
13:24:4528.5528.628.6▼ 2.952
13:24:4228.5528.628.55▼ 315
13:24:3928.5528.628.6▼ 2.951
13:24:3328.5528.628.6▼ 2.955
13:24:3128.5528.628.6▼ 2.951
13:24:3028.5528.628.55▼ 31
13:24:2928.5528.628.6▼ 2.955
13:24:2728.5528.628.55▼ 31
13:24:2728.5528.628.6▼ 2.951
13:24:2528.5528.628.6▼ 2.955
13:24:2328.5528.628.55▼ 37
13:24:2328.5528.628.55▼ 35
13:24:2028.5528.628.6▼ 2.951
13:24:1628.5528.628.55▼ 33
13:24:1228.5528.628.6▼ 2.951
13:24:0928.5528.628.55▼ 31
13:24:0728.5528.628.6▼ 2.951
13:24:0728.5528.628.6▼ 2.951
13:24:0128.5528.628.6▼ 2.951
13:24:0128.5528.628.6▼ 2.953
13:23:5728.5528.628.55▼ 31
13:23:5728.5528.628.6▼ 2.953
13:23:5728.5528.628.6▼ 2.951
13:23:5328.5528.628.6▼ 2.951
13:23:5328.5528.628.55▼ 34
13:23:5028.5528.628.6▼ 2.951
13:23:4828.5528.628.6▼ 2.951
13:23:4628.5528.628.6▼ 2.951
13:23:4628.5528.628.55▼ 31
13:23:4528.5528.628.6▼ 2.951
13:23:4528.5528.628.55▼ 31
13:23:4328.5528.628.55▼ 310
13:23:3828.5528.628.6▼ 2.951
13:23:3828.5528.628.6▼ 2.951
13:23:3628.5528.628.6▼ 2.953
13:23:3228.5528.628.55▼ 31
13:23:3228.5528.628.6▼ 2.951
13:23:3228.5528.628.6▼ 2.955
13:23:2728.5528.628.6▼ 2.953
13:23:2528.5528.628.55▼ 36
13:23:1528.5528.628.6▼ 2.952
13:23:1028.5528.628.6▼ 2.951
13:23:0928.5528.628.55▼ 32
13:23:0728.5528.628.6▼ 2.952
13:23:0028.5528.628.6▼ 2.951
13:22:5128.5528.628.6▼ 2.951
13:22:4928.5528.628.6▼ 2.951
13:22:4028.5528.628.55▼ 32
13:22:3728.5528.628.6▼ 2.952
13:22:3628.5528.628.55▼ 31
13:22:2628.5528.628.6▼ 2.952
13:22:2528.5528.628.55▼ 31
13:22:2528.5528.628.55▼ 31
13:22:2228.5528.628.55▼ 310
13:22:1728.5528.628.55▼ 31
13:22:0928.5528.628.6▼ 2.951
13:22:0428.5528.628.55▼ 31
13:22:0328.5528.628.55▼ 31
13:22:0328.5528.628.55▼ 33
13:22:0228.5528.628.6▼ 2.953
13:21:5928.5528.628.6▼ 2.951
13:21:4928.5528.628.6▼ 2.951
13:21:4828.5528.628.55▼ 31
13:21:4628.5528.628.55▼ 35
13:21:4328.5528.628.6▼ 2.951
13:21:4128.5528.628.55▼ 316
13:21:3228.5528.628.6▼ 2.951
13:21:3228.5528.628.6▼ 2.953
13:21:2628.5528.628.6▼ 2.952
13:21:2128.5528.628.6▼ 2.951
13:21:1928.5528.628.6▼ 2.953
13:21:1828.5528.628.6▼ 2.951
13:21:1628.5528.628.6▼ 2.955
13:21:1128.5528.628.6▼ 2.951
13:21:0728.5528.628.6▼ 2.951
13:21:0628.5528.628.6▼ 2.951
13:21:0528.5528.628.6▼ 2.951
13:21:0528.5528.628.6▼ 2.952
13:21:0428.5528.628.6▼ 2.951
13:21:0328.5528.628.6▼ 2.951
13:21:0228.5528.628.6▼ 2.9518
13:21:0228.5528.628.6▼ 2.951
13:20:5628.5528.628.6▼ 2.951
13:20:5628.5528.628.6▼ 2.951
13:20:4128.5528.628.6▼ 2.951
13:20:3828.5528.628.55▼ 32
13:20:3528.5528.628.6▼ 2.951
13:20:3428.628.6528.6▼ 2.958
13:20:3428.628.6528.6▼ 2.951
13:20:3228.628.6528.6▼ 2.951
13:20:2928.628.6528.6▼ 2.953
13:20:2928.628.6528.6▼ 2.951
13:20:2928.628.6528.6▼ 2.953
13:20:2828.628.6528.6▼ 2.951
13:20:2728.628.6528.6▼ 2.951
13:20:2728.628.6528.6▼ 2.955
13:20:2728.628.6528.6▼ 2.951
13:20:2528.628.6528.6▼ 2.951
13:20:2528.628.6528.6▼ 2.952
13:20:2428.628.6528.6▼ 2.9510
13:20:2328.628.6528.65▼ 2.91
13:20:2328.628.6528.6▼ 2.951
13:20:2128.628.6528.6▼ 2.951
13:20:1928.628.6528.6▼ 2.952
13:20:1828.628.6528.6▼ 2.9510
13:20:1528.628.6528.6▼ 2.953
13:20:0928.628.6528.6▼ 2.9510
13:20:0928.628.6528.6▼ 2.951
13:20:0628.628.6528.6▼ 2.955
13:20:0428.628.6528.6▼ 2.951
13:20:0428.628.6528.6▼ 2.951
13:19:5928.628.6528.6▼ 2.951
13:19:5728.628.6528.6▼ 2.952
13:19:5428.628.6528.65▼ 2.91
13:19:5328.628.6528.6▼ 2.951
13:19:5328.628.6528.6▼ 2.951
13:19:4828.628.6528.65▼ 2.91
13:19:4528.628.6528.6▼ 2.951
13:19:4328.628.6528.6▼ 2.953
13:19:3728.628.6528.6▼ 2.9510
13:19:3628.628.6528.6▼ 2.952
13:19:3428.628.6528.6▼ 2.952
13:19:2928.628.6528.6▼ 2.951
13:19:2028.628.6528.6▼ 2.953
13:19:1828.628.6528.6▼ 2.954
13:19:1528.628.6528.65▼ 2.91
13:19:0528.628.6528.6▼ 2.952
13:19:0428.628.6528.65▼ 2.91
13:19:0328.628.6528.6▼ 2.955
13:19:0128.628.6528.65▼ 2.91
13:18:5828.628.6528.6▼ 2.955
13:18:5628.628.6528.65▼ 2.91
13:18:5228.628.6528.65▼ 2.95
13:18:5028.628.6528.6▼ 2.953
13:18:4528.628.6528.65▼ 2.91
13:18:4328.628.6528.6▼ 2.953
13:18:4028.628.6528.65▼ 2.91
13:18:3928.628.6528.6▼ 2.951
13:18:3728.628.6528.6▼ 2.951
13:18:2828.628.6528.65▼ 2.95
13:18:1328.628.6528.6▼ 2.951
13:18:1028.628.6528.65▼ 2.91
13:18:0428.628.6528.6▼ 2.951
13:17:4728.628.6528.65▼ 2.91
13:17:4028.628.6528.65▼ 2.91
13:17:3728.628.6528.65▼ 2.91
13:17:3028.628.6528.6▼ 2.951
13:17:3028.628.6528.65▼ 2.91
13:17:3028.628.6528.6▼ 2.951
13:17:2828.628.6528.6▼ 2.952
13:17:2628.628.6528.6▼ 2.9510
13:17:2328.628.6528.6▼ 2.951
13:17:2228.628.6528.6▼ 2.956
13:17:1428.628.6528.65▼ 2.93
13:17:1028.628.6528.65▼ 2.92
13:17:0528.628.6528.65▼ 2.91
13:17:0028.628.6528.6▼ 2.9510
13:16:5828.628.6528.6▼ 2.951
13:16:5728.628.6528.65▼ 2.92
13:16:5628.628.6528.6▼ 2.951
13:16:5428.628.6528.6▼ 2.951
13:16:5328.628.6528.6▼ 2.951
13:16:5328.628.6528.6▼ 2.951
13:16:5228.628.6528.6▼ 2.951
13:16:5128.628.6528.6▼ 2.9510
13:16:4928.628.6528.6▼ 2.951
13:16:4728.628.6528.6▼ 2.952
13:16:4728.628.6528.65▼ 2.92
13:16:4628.628.6528.6▼ 2.952
13:16:4428.628.6528.6▼ 2.952
13:16:4428.628.6528.6▼ 2.952
13:16:3928.628.6528.65▼ 2.91
13:16:3528.628.6528.6▼ 2.954
13:16:3128.628.6528.6▼ 2.956
13:16:3028.628.6528.6▼ 2.952
13:16:2728.628.6528.6▼ 2.955
13:16:2228.628.6528.6▼ 2.951
13:16:2128.628.6528.6▼ 2.951
13:16:1828.628.6528.6▼ 2.952
13:16:1728.628.6528.6▼ 2.953
13:16:1428.628.6528.6▼ 2.951
13:16:0828.628.6528.6▼ 2.954
13:16:0728.628.6528.6▼ 2.951
13:16:0528.628.6528.6▼ 2.951
13:16:0528.628.6528.6▼ 2.954
13:16:0428.628.6528.6▼ 2.952
13:15:5828.628.6528.6▼ 2.953
13:15:5428.628.6528.65▼ 2.91
13:15:4728.628.6528.6▼ 2.951
13:15:4328.628.6528.65▼ 2.91
13:15:3528.628.6528.65▼ 2.91
13:15:3528.628.6528.6▼ 2.951
13:15:3428.628.6528.6▼ 2.955
13:15:2828.628.6528.6▼ 2.953
13:15:2728.628.6528.65▼ 2.91
13:15:2528.628.6528.6▼ 2.953
13:15:2528.628.6528.6▼ 2.951
13:15:2328.628.6528.65▼ 2.92
13:15:0928.628.6528.65▼ 2.92
13:15:0528.6528.728.65▼ 2.912
13:15:0428.6528.728.65▼ 2.95
13:15:0128.6528.728.65▼ 2.92
13:15:0028.6528.728.65▼ 2.91
13:14:5828.6528.728.65▼ 2.950
13:14:5628.6528.728.65▼ 2.92
13:14:5428.6528.728.65▼ 2.96
13:14:4528.6528.728.65▼ 2.91
13:14:4528.6528.728.65▼ 2.95
13:14:4128.6528.728.65▼ 2.914
13:14:3728.6528.728.65▼ 2.94
13:14:3628.6528.728.65▼ 2.91
13:14:3628.6528.728.7▼ 2.851
13:14:3428.6528.728.65▼ 2.94
13:14:3128.6528.728.65▼ 2.93
13:14:3128.6528.728.65▼ 2.94
13:14:3128.6528.728.65▼ 2.93
13:14:2528.6528.728.7▼ 2.851
13:14:2228.6528.728.65▼ 2.91
13:14:1428.6528.728.65▼ 2.95
13:14:1328.6528.728.65▼ 2.92
13:14:1228.6528.728.65▼ 2.91
13:14:1228.6528.728.65▼ 2.93
13:14:1228.6528.728.65▼ 2.94
13:14:1228.6528.728.65▼ 2.95
13:14:0528.6528.728.65▼ 2.92
13:13:5828.6528.728.7▼ 2.852
13:13:4828.6528.728.65▼ 2.92
13:13:4628.6528.728.65▼ 2.91
13:13:4328.6528.728.65▼ 2.95
13:13:4028.6528.728.7▼ 2.851
13:13:3928.6528.728.65▼ 2.91
13:13:3828.6528.728.65▼ 2.94
13:13:3828.6528.728.65▼ 2.95
13:13:3828.728.7528.7▼ 2.854
13:13:2328.6528.728.7▼ 2.851
13:13:2328.6528.728.7▼ 2.855
13:13:2128.6528.728.7▼ 2.852
13:13:2128.6528.728.7▼ 2.852
13:13:2028.6528.728.7▼ 2.856
13:13:2028.6528.728.7▼ 2.855
13:13:0928.6528.728.7▼ 2.852
13:13:0828.6528.728.7▼ 2.851
13:13:0828.6528.728.7▼ 2.852
13:13:0628.6528.728.7▼ 2.852
13:13:0528.6528.728.7▼ 2.852
13:13:0228.6528.728.7▼ 2.852
13:13:0128.6528.7528.65▼ 2.91
13:12:5828.6528.728.7▼ 2.854
13:12:5728.6528.728.7▼ 2.854
13:12:5628.6528.728.7▼ 2.8511
13:12:5628.728.7528.7▼ 2.8539
13:12:5628.728.7528.7▼ 2.851
13:12:5228.728.7528.7▼ 2.854
13:12:5228.728.7528.7▼ 2.851
13:12:5128.728.7528.7▼ 2.852
13:12:4928.728.7528.7▼ 2.857
13:12:4828.728.7528.7▼ 2.851
13:12:4828.728.7528.7▼ 2.852
13:12:4728.728.7528.7▼ 2.851
13:12:4628.728.7528.7▼ 2.851
13:12:4528.728.7528.7▼ 2.852
13:12:3928.728.7528.7▼ 2.8515
13:12:2728.728.7528.7▼ 2.851
13:12:2528.728.7528.75▼ 2.81
13:12:2428.728.7528.7▼ 2.855
13:12:1928.728.7528.7▼ 2.851
13:12:0828.728.7528.7▼ 2.855
13:12:0828.728.7528.7▼ 2.854
13:12:0728.728.7528.7▼ 2.852
13:12:0628.728.7528.7▼ 2.8541
13:12:0528.728.7528.7▼ 2.852
13:11:5928.728.7528.7▼ 2.851
13:11:5928.728.7528.7▼ 2.855
13:11:5328.728.7528.75▼ 2.81
13:11:5228.728.7528.7▼ 2.855
13:11:4828.728.7528.7▼ 2.851
13:11:4728.728.7528.75▼ 2.81
13:11:4628.728.7528.7▼ 2.854
13:11:3428.728.7528.7▼ 2.855
13:11:3028.728.7528.7▼ 2.854
13:11:2528.728.7528.7▼ 2.852
13:11:2428.728.7528.75▼ 2.81
13:11:2128.728.7528.7▼ 2.853
13:11:2128.728.7528.7▼ 2.851
13:11:1528.728.7528.7▼ 2.851
13:11:0528.728.7528.7▼ 2.851
13:10:5928.728.7528.7▼ 2.851
13:10:5028.728.7528.7▼ 2.855
13:10:4628.728.7528.75▼ 2.81
13:10:4628.728.7528.7▼ 2.851
13:10:4128.728.7528.75▼ 2.81
13:10:4028.728.7528.7▼ 2.8515
13:10:3928.728.7528.75▼ 2.82

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
1678 781 11524 110648
融券買進 融券賣出 融券餘額 融券限額
73 1018 1542 110648

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -3185 0 -1184
2022/08/08 -829 0 1326
2022/08/05 -300 0 -2
2022/08/04 -196 0 -54
2022/08/03 707 0 -312

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品109△1△0.93%
競爭者 2332友訊寬頻產品17.05▽0.35▽2.01%
競爭者 2357華碩寬頻產品281▽2.5▽0.88%
競爭者 3047訊舟寬頻產品15.25△0.8△5.54%
競爭者 3380明泰寬頻產品32△0.1△0.31%
上游供應商 3035智原ASIC154.5----
上游供應商 3684榮昌天線50.1△0.1△0.2%
上游供應商 3234光環光纖元件28.25▽0.3▽1.05%
上游供應商 3363上詮光纖元件26.7▽0.5▽1.84%
上游供應商 5469瀚宇博印刷電路板29.75△0.15△0.51%
下游客戶 2412中華電寬頻產品122.5----
下游客戶 3029零壹寬頻產品41.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞