MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

23.35

▽0.25(▽1.06%)
開盤: 23.80   最高: 23.85   最低: 23.35
昨收: 23.60   買進: 23.35   賣出: 23.40
總量: 556   金額: 0.13億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.35▼ 0.253
13:30:0023.3523.423.35▼ 0.2538
13:24:2323.3523.423.35▼ 0.251
13:24:1323.3523.423.35▼ 0.2510
13:23:2423.3523.423.35▼ 0.251
13:23:0023.3523.423.35▼ 0.251
13:20:3823.3523.423.35▼ 0.251
13:20:1923.3523.423.35▼ 0.251
13:16:5223.3523.423.4▼ 0.21
13:16:4223.3523.4523.35▼ 0.251
13:15:2523.3523.4523.35▼ 0.251
13:14:3323.3523.4523.35▼ 0.251
13:12:3123.3523.423.35▼ 0.258
13:12:1923.423.4523.4▼ 0.21
13:11:1523.3523.423.4▼ 0.24
13:10:5523.423.4523.4▼ 0.21
13:09:0123.423.4523.4▼ 0.21
13:07:1423.423.4523.4▼ 0.21
13:06:4223.423.4523.4▼ 0.21
13:05:0923.423.4523.4▼ 0.25
13:01:5323.423.4523.4▼ 0.21
13:01:0323.423.4523.45▼ 0.151
12:58:2523.423.4523.4▼ 0.21
12:58:2523.423.4523.4▼ 0.23
12:58:0923.423.4523.4▼ 0.24
12:53:0923.423.4523.4▼ 0.21
12:52:4223.423.4523.4▼ 0.22
12:52:3423.423.4523.4▼ 0.21
12:52:1323.423.4523.4▼ 0.22
12:51:2223.423.4523.45▼ 0.152
12:48:3123.423.4523.4▼ 0.25
12:46:2923.423.4523.4▼ 0.21
12:46:0123.423.4523.4▼ 0.26
12:44:1323.423.4523.4▼ 0.26
12:42:3223.423.4523.4▼ 0.21
12:40:1323.423.4523.4▼ 0.23
12:37:4223.423.4523.4▼ 0.21
12:32:5923.423.4523.4▼ 0.21
12:32:5123.423.4523.45▼ 0.151
12:31:4423.3523.423.4▼ 0.23
12:31:1123.3523.423.4▼ 0.25
12:30:0923.3523.423.4▼ 0.22
12:28:3023.3523.423.4▼ 0.21
12:28:0123.3523.423.4▼ 0.23
12:26:3423.323.3523.35▼ 0.2513
12:26:3423.323.3523.35▼ 0.251
12:26:0323.323.3523.35▼ 0.251
12:26:0023.323.3523.35▼ 0.253
12:25:5323.323.3523.35▼ 0.251
12:25:0723.323.3523.35▼ 0.251
12:24:4423.3523.423.35▼ 0.253
12:23:0223.3523.423.35▼ 0.252
12:22:5823.3523.423.35▼ 0.256
12:22:5223.3523.423.35▼ 0.255
12:22:5023.423.4523.4▼ 0.254
12:22:2723.423.4523.4▼ 0.22
12:22:1123.423.4523.45▼ 0.152
12:20:3223.423.4523.4▼ 0.23
12:20:1323.423.4523.4▼ 0.218
12:19:5623.423.4523.4▼ 0.22
12:06:3423.423.4523.4▼ 0.21
11:59:5423.423.4523.4▼ 0.21
11:57:4223.423.4523.45▼ 0.155
11:57:3323.423.4523.45▼ 0.151
11:57:3223.423.4523.4▼ 0.21
11:52:5123.423.4523.4▼ 0.25
11:51:3523.423.4523.45▼ 0.151
11:50:3523.4523.523.45▼ 0.157
11:47:3423.4523.523.45▼ 0.155
11:47:3423.4523.523.5▼ 0.11
11:44:5623.4523.523.5▼ 0.11
11:44:0023.4523.523.45▼ 0.151
11:38:1523.4523.523.45▼ 0.153
11:38:0123.4523.523.45▼ 0.151
11:37:4023.4523.523.45▼ 0.151
11:35:4223.523.5523.5▼ 0.14
11:34:5523.523.5523.5▼ 0.12
11:33:3923.523.5523.5▼ 0.11
11:28:0723.523.5523.5▼ 0.11
11:21:3523.4523.523.5▼ 0.110
11:18:5623.4523.523.5▼ 0.11
11:12:0123.4523.523.45▼ 0.154
11:09:0123.423.4523.45▼ 0.155
11:09:0123.423.4523.45▼ 0.1529
11:02:2423.423.4523.45▼ 0.151
11:00:2423.4523.523.45▼ 0.151
10:59:2823.4523.523.45▼ 0.151
10:58:1523.4523.523.45▼ 0.151
10:57:1523.4523.523.45▼ 0.157
10:57:1523.4523.523.45▼ 0.158
10:57:0623.4523.523.45▼ 0.152
10:49:3623.4523.523.5▼ 0.14
10:36:5723.4523.523.5▼ 0.11
10:36:0323.4523.523.5▼ 0.14
10:35:4423.4523.523.5▼ 0.15
10:30:3723.4523.523.5▼ 0.11
10:30:0723.4523.523.5▼ 0.15
10:29:0623.4523.523.5▼ 0.13
10:28:5023.4523.523.5▼ 0.11
10:26:4823.4523.523.5▼ 0.12
10:20:3323.423.4523.45▼ 0.157
10:20:1023.423.4523.45▼ 0.153
10:18:1823.423.4523.45▼ 0.152
10:18:0223.423.4523.45▼ 0.153
10:17:3723.423.4523.45▼ 0.151
10:17:1223.423.4523.45▼ 0.151
10:17:0623.423.4523.45▼ 0.151
10:16:5523.423.4523.45▼ 0.155
10:16:1023.423.523.4▼ 0.23
10:16:1023.423.523.4▼ 0.21
10:16:0723.4523.523.45▼ 0.153
10:16:0723.4523.523.45▼ 0.151
10:15:4023.523.5523.5▼ 0.113
10:15:3223.523.5523.5▼ 0.11
10:11:0523.523.5523.55▼ 0.051
10:10:5823.523.5523.55▼ 0.051
10:09:4223.523.5523.55▼ 0.051
10:07:5823.5523.623.55▼ 0.051
10:07:5823.5523.623.55▼ 0.054
10:06:5923.623.6523.6--23
10:06:5923.623.6523.6--2
10:06:5523.623.6523.6--1
10:06:5223.623.6523.6--1
10:06:4823.623.6523.6--1
10:05:5823.623.723.6--1
10:05:4823.623.723.6--1
10:05:3123.623.723.6--1
10:04:1023.6523.723.65▲ 0.052
10:03:3323.6523.723.65▲ 0.051
10:01:1923.6523.723.65▲ 0.051
09:54:4223.6523.723.65▲ 0.051
09:53:2323.6523.723.7▲ 0.12
09:49:2523.6523.723.7▲ 0.11
09:48:0623.6523.723.7▲ 0.13
09:46:5823.723.7523.7▲ 0.14
09:46:1223.723.7523.7▲ 0.11
09:45:1723.7523.8523.75▲ 0.151
09:41:3523.723.7523.75▲ 0.154
09:41:2523.723.7523.7▲ 0.12
09:40:1923.7523.8523.75▲ 0.153
09:33:1623.7523.8523.75▲ 0.156
09:33:0923.823.8523.8▲ 0.21
09:32:3823.823.8523.8▲ 0.22
09:32:1823.823.8523.8▲ 0.22
09:29:2723.823.8523.8▲ 0.24
09:27:1023.823.8523.85▲ 0.251
09:24:5623.823.8523.85▲ 0.251
09:24:3923.823.8523.8▲ 0.21
09:23:3523.823.8523.8▲ 0.22
09:18:4523.823.8523.8▲ 0.22
09:18:0223.823.8523.8▲ 0.23
09:17:0723.823.8523.85▲ 0.255
09:15:4123.823.8523.8▲ 0.21
09:15:0123.7523.823.8▲ 0.23
09:12:0423.7523.823.75▲ 0.151
09:11:5723.7523.823.75▲ 0.151
09:09:4223.7523.823.8▲ 0.22
09:08:0923.823.923.8▲ 0.22
09:07:5023.823.8523.85▲ 0.251
09:02:4423.8523.923.85▲ 0.254
09:02:1223.8523.923.85▲ 0.251
09:01:0123.7523.8523.85▲ 0.251
09:00:19----23.8▲ 0.24

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
50 129 17301 112194
融券買進 融券賣出 融券餘額 融券限額
3 5 86 112194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 -33 0 0
2021/09/10 -16 0 0
2021/09/09 286 0 -22
2021/09/08 -498 0 -46
2021/09/07 -155 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品107.5▽1▽0.92%
競爭者 2332友訊寬頻產品17.25△0.05△0.29%
競爭者 2357華碩寬頻產品326△3.5△1.09%
競爭者 3047訊舟寬頻產品10.1▽0.1▽0.98%
競爭者 3380明泰寬頻產品24.2△0.1△0.41%
上游供應商 3035智原ASIC112.5△1△0.9%
上游供應商 3684榮昌天線0----
上游供應商 3234光環光纖元件26.15△0.55△2.15%
上游供應商 3363上詮光纖元件27.5▽0.4▽1.43%
上游供應商 5469瀚宇博印刷電路板42.4----
下游客戶 2412中華電寬頻產品111.5△0.5△0.45%
下游客戶 3029零壹寬頻產品45.95▽0.15▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞