MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

18.75

△0.65(△3.59%)
開盤: 18.10   最高: 18.90   最低: 17.95
昨收: 18.10   買進: 18.70   賣出: 18.75
總量: 5,814   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.75▲ 0.6515
13:30:0018.718.7518.75▲ 0.65158
13:24:5818.7518.818.8▲ 0.71
13:24:5818.7518.818.75▲ 0.651
13:24:5718.7518.818.8▲ 0.71
13:24:5618.7518.818.75▲ 0.651
13:24:5618.7518.818.75▲ 0.652
13:24:3718.7518.818.75▲ 0.651
13:24:3518.7518.818.8▲ 0.74
13:24:2418.7518.818.8▲ 0.72
13:24:2418.7518.818.75▲ 0.6510
13:24:2118.7518.818.75▲ 0.651
13:24:2018.7518.818.8▲ 0.71
13:24:0518.718.7518.75▲ 0.6517
13:23:3318.718.7518.75▲ 0.651
13:23:0018.718.7518.75▲ 0.651
13:22:5118.7518.818.75▲ 0.651
13:22:2618.718.818.7▲ 0.65
13:22:2318.718.818.8▲ 0.71
13:22:1518.718.818.7▲ 0.61
13:22:0518.7518.818.7▲ 0.63
13:22:0518.7518.818.75▲ 0.652
13:21:1518.7518.818.8▲ 0.71
13:21:1018.7518.818.75▲ 0.652
13:21:0318.7518.818.75▲ 0.651
13:20:0818.718.818.8▲ 0.71
13:20:0818.718.7518.75▲ 0.653
13:19:3318.6518.7518.75▲ 0.651
13:19:3218.6518.7518.75▲ 0.6513
13:18:5518.718.7518.75▲ 0.651
13:18:4218.6518.7518.75▲ 0.651
13:18:4218.6518.7518.75▲ 0.6510
13:18:3818.718.7518.65▲ 0.5510
13:18:3818.718.7518.7▲ 0.65
13:17:4618.718.7518.75▲ 0.651
13:17:4118.718.7518.7▲ 0.61
13:17:2918.6518.718.7▲ 0.61
13:17:2918.718.7518.7▲ 0.61
13:17:2718.718.7518.75▲ 0.651
13:17:2718.718.7518.7▲ 0.67
13:17:2018.718.7518.7▲ 0.63
13:16:5118.718.7518.7▲ 0.61
13:16:3718.718.7518.75▲ 0.651
13:16:2118.718.7518.75▲ 0.651
13:15:5918.718.7518.75▲ 0.651
13:15:5818.718.7518.7▲ 0.61
13:15:5718.718.7518.7▲ 0.61
13:15:4918.718.7518.7▲ 0.62
13:15:3418.718.7518.7▲ 0.61
13:15:3318.718.7518.75▲ 0.651
13:15:3218.718.7518.75▲ 0.651
13:15:3118.718.7518.7▲ 0.62
13:15:2118.718.7518.75▲ 0.651
13:14:2618.718.7518.75▲ 0.651
13:14:2518.718.7518.75▲ 0.651
13:13:5618.718.7518.75▲ 0.651
13:13:5518.718.7518.7▲ 0.65
13:13:3418.718.7518.75▲ 0.6510
13:13:1918.718.7518.75▲ 0.658
13:13:1918.718.7518.75▲ 0.653
13:13:1218.718.7518.75▲ 0.651
13:12:5818.718.7518.75▲ 0.651
13:12:3818.718.7518.75▲ 0.651
13:12:3418.718.7518.7▲ 0.61
13:12:2418.718.7518.7▲ 0.62
13:12:0018.718.7518.75▲ 0.651
13:11:3418.718.7518.7▲ 0.65
13:10:5018.718.7518.75▲ 0.651
13:10:1818.718.7518.75▲ 0.651
13:10:1818.718.7518.75▲ 0.651
13:10:1818.718.7518.7▲ 0.610
13:09:4018.718.7518.75▲ 0.651
13:09:2918.718.7518.75▲ 0.651
13:09:2118.718.7518.75▲ 0.651
13:08:2818.718.7518.75▲ 0.651
13:08:2718.718.7518.7▲ 0.61
13:08:2618.718.7518.75▲ 0.651
13:08:2218.718.7518.7▲ 0.62
13:08:0818.718.7518.7▲ 0.61
13:07:5018.718.7518.7▲ 0.63
13:07:1618.718.818.8▲ 0.71
13:07:0518.718.7518.75▲ 0.658
13:06:5918.718.7518.75▲ 0.652
13:06:2218.718.818.8▲ 0.71
13:06:0418.718.818.8▲ 0.71
13:05:2718.7518.818.75▲ 0.653
13:05:2318.7518.818.8▲ 0.71
13:05:2218.7518.818.75▲ 0.6512
13:04:5918.7518.818.75▲ 0.651
13:04:5618.7518.818.8▲ 0.71
13:04:1618.718.7518.75▲ 0.6518
13:04:1618.718.7518.75▲ 0.655
13:04:1518.718.7518.75▲ 0.654
13:04:1418.718.7518.75▲ 0.654
13:04:0018.718.7518.75▲ 0.654
13:04:0018.718.7518.75▲ 0.655
13:03:4518.718.7518.75▲ 0.651
13:03:3918.718.7518.75▲ 0.651
13:03:3918.718.7518.7▲ 0.65
13:02:3418.718.7518.75▲ 0.654
13:02:3318.718.7518.75▲ 0.651
13:01:2518.718.7518.75▲ 0.651
13:01:1818.718.7518.75▲ 0.651
13:00:5718.718.7518.75▲ 0.659
13:00:5718.718.7518.75▲ 0.6510
13:00:4718.7518.818.75▲ 0.654
13:00:2318.718.7518.75▲ 0.651
13:00:1218.718.7518.75▲ 0.6510
13:00:0718.718.818.8▲ 0.71
12:59:5718.718.7518.75▲ 0.651
12:59:5718.7518.818.75▲ 0.654
12:59:5518.7518.818.8▲ 0.71
12:59:5318.7518.818.8▲ 0.710
12:58:5618.7518.818.8▲ 0.71
12:57:4218.718.818.8▲ 0.71
12:57:1318.718.818.7▲ 0.62
12:56:3318.7518.818.8▲ 0.71
12:55:1918.718.818.8▲ 0.71
12:55:0818.718.7518.75▲ 0.651
12:54:2418.7518.818.75▲ 0.653
12:54:2318.7518.818.75▲ 0.651
12:54:1318.7518.818.75▲ 0.651
12:54:0418.7518.818.8▲ 0.71
12:53:1518.718.818.7▲ 0.610
12:53:1018.718.7518.75▲ 0.651
12:52:5818.7518.818.75▲ 0.655
12:52:5618.718.7518.75▲ 0.659
12:52:5018.718.7518.75▲ 0.651
12:51:4618.718.7518.75▲ 0.651
12:51:3518.718.7518.75▲ 0.651
12:51:3018.718.7518.7▲ 0.61
12:51:0118.718.7518.7▲ 0.61
12:50:5418.718.7518.7▲ 0.61
12:50:4918.718.7518.7▲ 0.620
12:50:3118.718.7518.7▲ 0.66
12:50:2518.718.7518.75▲ 0.655
12:50:2118.718.7518.75▲ 0.651
12:50:1518.718.7518.75▲ 0.651
12:50:1518.7518.818.75▲ 0.654
12:50:1318.7518.818.75▲ 0.651
12:49:2218.7518.818.7▲ 0.621
12:49:2218.7518.818.75▲ 0.6529
12:49:1618.718.7518.75▲ 0.651
12:49:0618.718.818.8▲ 0.71
12:48:4318.7518.818.75▲ 0.651
12:47:1918.7518.818.75▲ 0.651
12:46:4918.7518.818.8▲ 0.72
12:46:4918.7518.818.75▲ 0.6525
12:46:3718.7518.818.8▲ 0.71
12:46:2818.7518.818.75▲ 0.651
12:46:2418.7518.818.75▲ 0.652
12:46:2318.7518.818.8▲ 0.710
12:45:0118.7518.818.8▲ 0.71
12:45:0118.7518.818.75▲ 0.652
12:44:3518.7518.818.75▲ 0.652
12:44:1218.7518.818.8▲ 0.71
12:42:5218.7518.818.8▲ 0.71
12:41:3318.7518.818.8▲ 0.71
12:41:0918.718.7518.75▲ 0.651
12:40:5818.718.7518.75▲ 0.654
12:40:5018.7518.818.75▲ 0.652
12:40:2918.7518.818.75▲ 0.655
12:40:1818.7518.818.75▲ 0.651
12:39:2718.7518.818.75▲ 0.651
12:39:0818.7518.818.75▲ 0.653
12:39:0818.7518.818.75▲ 0.654
12:38:5918.7518.818.8▲ 0.71
12:38:0918.7518.818.75▲ 0.6525
12:37:4718.7518.818.8▲ 0.71
12:37:4618.7518.818.8▲ 0.71
12:37:0218.7518.818.8▲ 0.71
12:36:4018.818.8518.8▲ 0.71
12:36:4018.818.8518.8▲ 0.72
12:36:3018.818.8518.8▲ 0.71
12:36:3018.818.8518.8▲ 0.73
12:35:5518.818.8518.8▲ 0.73
12:35:4818.818.8518.8▲ 0.75
12:35:4718.818.8518.8▲ 0.73
12:35:4118.818.8518.85▲ 0.755
12:35:1118.818.8518.85▲ 0.751
12:34:5718.818.8518.8▲ 0.71
12:33:5318.818.8518.85▲ 0.751
12:33:2618.7518.818.8▲ 0.72
12:33:1718.818.8518.8▲ 0.77
12:33:1718.818.8518.85▲ 0.752
12:33:1618.7518.818.8▲ 0.77
12:33:1518.7518.818.8▲ 0.710
12:33:1518.7518.818.8▲ 0.718
12:32:5118.7518.818.75▲ 0.653
12:32:3318.7518.818.8▲ 0.71
12:31:1518.7518.818.8▲ 0.71
12:30:2618.718.7518.75▲ 0.6514
12:30:2518.718.7518.75▲ 0.658
12:30:0318.718.7518.7▲ 0.61
12:29:2218.7518.818.75▲ 0.6528
12:28:4218.7518.818.75▲ 0.651
12:28:3818.7518.818.8▲ 0.71
12:27:4418.7518.818.8▲ 0.71
12:27:4118.7518.818.8▲ 0.72
12:27:1918.7518.818.8▲ 0.71
12:25:5718.7518.8518.75▲ 0.652
12:25:4518.718.7518.75▲ 0.651
12:25:4518.7518.818.75▲ 0.6549
12:24:3018.818.8518.8▲ 0.710
12:24:2718.818.8518.8▲ 0.74
12:24:2218.818.8518.8▲ 0.71
12:24:1118.818.8518.8▲ 0.710
12:23:2718.818.8518.8▲ 0.71
12:23:2318.818.8518.85▲ 0.751
12:22:1118.818.8518.85▲ 0.752
12:22:1118.818.8518.85▲ 0.755
12:22:0018.818.8518.85▲ 0.751
12:21:4518.818.8518.85▲ 0.751
12:21:4318.818.8518.85▲ 0.751
12:21:4218.818.8518.85▲ 0.752
12:21:4118.818.8518.85▲ 0.7510
12:21:4118.818.8518.85▲ 0.752
12:21:4118.818.8518.85▲ 0.7510
12:21:2518.818.8518.85▲ 0.751
12:21:2218.818.8518.85▲ 0.752
12:21:2218.818.8518.85▲ 0.7510
12:20:4718.818.8518.85▲ 0.754
12:20:4618.818.8518.85▲ 0.7540
12:20:4518.818.8518.85▲ 0.751
12:19:2018.818.8518.85▲ 0.751
12:18:5618.818.8518.8▲ 0.71
12:18:5118.818.8518.8▲ 0.72
12:18:0318.818.8518.85▲ 0.751
12:17:4618.7518.818.8▲ 0.77
12:17:4518.7518.818.75▲ 0.651
12:17:0118.7518.818.8▲ 0.73
12:16:5118.7518.818.8▲ 0.710
12:16:3718.7518.818.8▲ 0.71
12:16:2218.7518.818.75▲ 0.652
12:16:0118.7518.818.75▲ 0.651
12:15:5918.7518.818.75▲ 0.655
12:15:5418.7518.818.75▲ 0.651
12:15:2318.7518.818.75▲ 0.6520
12:15:1318.7518.8518.75▲ 0.651
12:15:0718.818.8518.8▲ 0.74
12:15:0718.818.8518.8▲ 0.75
12:14:5518.7518.818.8▲ 0.75
12:14:3218.7518.818.8▲ 0.71
12:14:1318.818.8518.8▲ 0.729
12:14:1318.818.8518.8▲ 0.78
12:13:5618.818.8518.85▲ 0.751
12:13:0118.818.8518.8▲ 0.71
12:12:4918.818.8518.8▲ 0.71
12:12:3618.818.8518.85▲ 0.751
12:12:1118.818.8518.8▲ 0.72
12:11:4318.8518.918.8▲ 0.73
12:11:4318.8518.918.85▲ 0.751
12:11:4318.8518.918.85▲ 0.755
12:11:4118.8518.918.85▲ 0.751
12:11:3118.8518.918.85▲ 0.7510
12:11:0818.818.8518.85▲ 0.751
12:10:4818.818.918.9▲ 0.83
12:10:3218.8518.918.85▲ 0.756
12:10:3018.8518.918.9▲ 0.82
12:10:2918.818.8518.85▲ 0.759
12:10:1818.818.8518.85▲ 0.754
12:10:1718.818.8518.85▲ 0.752
12:10:1618.818.8518.85▲ 0.754
12:10:1618.818.8518.85▲ 0.754
12:10:1518.818.8518.85▲ 0.7530
12:10:1418.818.8518.85▲ 0.7520
12:10:0118.818.8518.85▲ 0.7510
12:09:5118.818.8518.85▲ 0.751
12:09:4618.818.8518.85▲ 0.751
12:09:3118.818.8518.85▲ 0.755
12:09:2918.818.8518.85▲ 0.7510
12:09:2018.818.8518.85▲ 0.7510
12:08:5018.818.8518.85▲ 0.757
12:08:4718.818.8518.85▲ 0.7510
12:08:3418.818.8518.85▲ 0.753
12:08:3418.8518.918.85▲ 0.7510
12:08:3118.818.918.8▲ 0.71
12:08:2318.818.8518.85▲ 0.751
12:08:2018.8518.918.85▲ 0.751
12:08:0118.818.918.9▲ 0.88
12:07:3018.818.8518.85▲ 0.755
12:07:2118.818.918.8▲ 0.71
12:07:1518.818.8518.85▲ 0.751
12:07:1418.818.8518.85▲ 0.752
12:07:1218.818.918.9▲ 0.83
12:07:1118.818.8518.85▲ 0.751
12:07:1018.818.8518.85▲ 0.7510
12:07:1018.818.8518.85▲ 0.7524
12:07:1018.818.8518.85▲ 0.755
12:07:1018.818.8518.85▲ 0.751
12:07:1018.818.8518.85▲ 0.754
12:07:0918.818.8518.85▲ 0.754
12:07:0818.818.8518.85▲ 0.754
12:07:0818.818.8518.85▲ 0.754
12:07:0818.818.8518.85▲ 0.751
12:07:0718.818.8518.85▲ 0.754
12:07:0718.818.8518.85▲ 0.758
12:07:0718.818.8518.85▲ 0.753
12:07:0618.818.8518.85▲ 0.751
12:07:0618.818.8518.85▲ 0.754

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
653 782 20801 110294
融券買進 融券賣出 融券餘額 融券限額
38 2 281 110294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 -2401 0 -18
2020/08/12 1358 0 35
2020/08/11 1219 0 0
2020/08/10 263 0 1
2020/08/07 313 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品80.4△0.9△1.13%
競爭者 2332友訊寬頻產品18.6△0.7△3.91%
競爭者 2357華碩寬頻產品245△3△1.24%
競爭者 3047訊舟寬頻產品12.2△0.05△0.41%
競爭者 3380明泰寬頻產品27.6△0.2△0.73%
上游供應商 3035智原ASIC47△0.75△1.62%
上游供應商 3684榮昌天線36.1▽0.1▽0.28%
上游供應商 3234光環光纖元件47.55▽0.7▽1.45%
上游供應商 3363上詮光纖元件32▽0.55▽1.69%
上游供應商 5469瀚宇博印刷電路板45.15△2.8△6.61%
下游客戶 2412中華電寬頻產品109▽0.5▽0.46%
下游客戶 3029零壹寬頻產品44.1△0.65△1.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞