MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

19.55

▽0.15(▽0.76%)
開盤: 19.55   最高: 19.90   最低: 19.45
昨收: 19.70   買進: 19.55   賣出: 19.60
總量: 2,396   金額: 0.47億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.55▼ 0.157
13:30:0019.5519.619.55▼ 0.15126
13:24:2519.5519.619.55▼ 0.152
13:24:2019.5519.619.55▼ 0.151
13:24:1019.519.5519.55▼ 0.1512
13:24:0519.519.5519.55▼ 0.1530
13:23:4519.519.5519.55▼ 0.1540
13:23:3519.519.5519.5▼ 0.23
13:23:0519.519.5519.5▼ 0.22
13:23:0019.519.5519.5▼ 0.24
13:22:1419.519.5519.5▼ 0.23
13:22:0919.519.5519.5▼ 0.24
13:21:5919.519.5519.5▼ 0.21
13:21:0419.519.5519.5▼ 0.22
13:20:2919.519.5519.5▼ 0.21
13:20:0919.519.5519.5▼ 0.27
13:19:5419.519.5519.5▼ 0.21
13:19:2919.519.5519.5▼ 0.21
13:18:2919.519.5519.5▼ 0.22
13:18:0419.519.5519.5▼ 0.22
13:17:1819.519.5519.5▼ 0.24
13:16:3819.519.5519.5▼ 0.26
13:16:0819.519.5519.5▼ 0.21
13:15:3219.519.5519.5▼ 0.21
13:15:0219.519.5519.5▼ 0.23
13:14:5719.519.5519.5▼ 0.22
13:13:5719.519.5519.5▼ 0.21
13:13:4719.519.5519.5▼ 0.23
13:13:0219.519.5519.5▼ 0.21
13:12:5719.519.5519.5▼ 0.24
13:12:0219.519.5519.5▼ 0.22
13:11:5219.519.5519.55▼ 0.151
13:11:0619.4519.519.5▼ 0.215
13:11:0119.4519.519.5▼ 0.210
13:10:5119.4519.519.5▼ 0.21
13:10:1119.4519.519.45▼ 0.251
13:09:4119.4519.519.5▼ 0.22
13:09:2619.4519.519.45▼ 0.251
13:09:1619.4519.519.5▼ 0.210
13:09:0619.4519.519.5▼ 0.23
13:09:0119.4519.519.45▼ 0.252
13:08:5619.4519.519.45▼ 0.2510
13:08:2619.4519.519.5▼ 0.21
13:07:4019.519.5519.5▼ 0.26
13:07:1519.519.5519.5▼ 0.220
13:07:0019.519.5519.5▼ 0.24
13:06:1019.519.5519.5▼ 0.25
13:06:0519.519.5519.5▼ 0.22
13:05:3019.519.5519.5▼ 0.21
13:05:2019.519.5519.5▼ 0.21
13:05:1019.519.5519.5▼ 0.25
13:04:5519.519.5519.5▼ 0.21
13:04:5019.519.5519.5▼ 0.25
13:04:4419.519.5519.5▼ 0.21
13:04:3419.519.5519.5▼ 0.22
13:04:2919.519.5519.5▼ 0.21
13:04:1919.519.5519.5▼ 0.21
13:03:1919.519.5519.5▼ 0.24
13:03:0419.519.5519.5▼ 0.22
13:02:4419.519.5519.5▼ 0.21
13:00:5419.519.5519.5▼ 0.26
13:00:3919.519.5519.5▼ 0.21
13:00:3419.519.5519.5▼ 0.22
13:00:2319.519.5519.5▼ 0.21
13:00:0319.519.5519.5▼ 0.23
12:59:1319.519.5519.5▼ 0.21
12:58:1819.519.5519.5▼ 0.25
12:57:1219.519.5519.5▼ 0.21
12:57:0219.519.5519.5▼ 0.22
12:56:2219.519.5519.5▼ 0.29
12:55:5719.519.5519.5▼ 0.28
12:55:5219.519.5519.5▼ 0.26
12:54:3219.519.5519.5▼ 0.21
12:54:0219.519.5519.5▼ 0.22
12:51:1119.519.5519.5▼ 0.22
12:51:0119.519.5519.5▼ 0.22
12:49:5119.519.619.5▼ 0.22
12:49:2019.519.619.5▼ 0.21
12:49:0519.5519.619.55▼ 0.151
12:49:0019.5519.619.55▼ 0.152
12:48:4019.5519.619.55▼ 0.151
12:48:3519.5519.619.55▼ 0.151
12:48:0019.5519.619.55▼ 0.152
12:47:5019.5519.619.55▼ 0.152
12:47:3019.5519.619.55▼ 0.152
12:47:1419.5519.619.55▼ 0.155
12:46:3419.519.5519.55▼ 0.158
12:46:2419.519.5519.5▼ 0.22
12:46:1419.519.5519.55▼ 0.151
12:45:0419.5519.619.5▼ 0.23
12:44:4919.5519.619.55▼ 0.151
12:44:4419.5519.619.55▼ 0.152
12:43:3419.519.5519.55▼ 0.153
12:43:0319.5519.619.55▼ 0.151
12:42:3819.5519.619.55▼ 0.151
12:42:3319.5519.619.55▼ 0.152
12:42:1319.5519.619.55▼ 0.151
12:42:0819.5519.619.55▼ 0.154
12:42:0319.5519.619.55▼ 0.152
12:41:1819.5519.619.55▼ 0.152
12:41:1319.5519.619.55▼ 0.152
12:40:2819.5519.619.55▼ 0.151
12:39:2819.519.5519.55▼ 0.153
12:39:1819.519.5519.55▼ 0.151
12:39:0319.519.5519.5▼ 0.22
12:38:5819.5519.619.55▼ 0.152
12:38:2819.5519.619.55▼ 0.153
12:38:2319.519.5519.55▼ 0.151
12:37:4219.519.5519.55▼ 0.153
12:37:3219.519.5519.5▼ 0.23
12:36:0219.519.5519.5▼ 0.22
12:35:0619.519.5519.5▼ 0.21
12:34:4119.519.5519.5▼ 0.280
12:34:3619.519.5519.55▼ 0.1530
12:34:2619.519.5519.5▼ 0.213
12:33:1119.519.5519.5▼ 0.21
12:33:0119.519.5519.5▼ 0.22
12:30:4519.5519.619.55▼ 0.1510
12:30:4019.5519.619.55▼ 0.1525
12:30:3519.5519.619.55▼ 0.151
12:30:1019.5519.619.55▼ 0.151
12:30:0019.5519.619.55▼ 0.153
12:28:5019.5519.619.55▼ 0.151
12:27:2419.5519.619.55▼ 0.156
12:27:0419.5519.619.55▼ 0.152
12:26:1419.5519.619.6▼ 0.11
12:24:5319.5519.619.55▼ 0.151
12:24:0319.5519.619.55▼ 0.152
12:23:5819.5519.619.55▼ 0.156
12:23:5319.5519.619.55▼ 0.159
12:23:4819.5519.619.55▼ 0.159
12:23:3819.5519.619.55▼ 0.1545
12:23:2319.5519.619.55▼ 0.151
12:21:0319.5519.619.55▼ 0.152
12:19:0719.5519.619.6▼ 0.11
12:18:5219.5519.619.6▼ 0.12
12:18:0219.5519.619.55▼ 0.153
12:15:0119.5519.619.55▼ 0.152
12:14:1519.5519.619.6▼ 0.11
12:12:5519.619.6519.6▼ 0.11
12:12:0519.619.6519.6▼ 0.12
12:11:4019.619.6519.6▼ 0.11
12:09:0419.619.6519.55▼ 0.153
12:08:5419.5519.619.6▼ 0.14
12:08:4919.5519.619.6▼ 0.11
12:08:2919.5519.619.6▼ 0.11
12:08:1419.5519.619.6▼ 0.11
12:08:0919.5519.619.6▼ 0.11
12:07:4919.5519.619.6▼ 0.15
12:07:3319.5519.619.6▼ 0.14
12:06:5819.5519.619.6▼ 0.11
12:06:0819.5519.619.55▼ 0.152
12:06:0319.5519.619.55▼ 0.152
12:03:5319.5519.619.55▼ 0.151
12:03:1719.5519.619.55▼ 0.152
12:03:0219.5519.619.55▼ 0.153
12:00:0219.5519.619.55▼ 0.152
11:57:0619.619.6519.55▼ 0.152
11:56:0019.5519.619.6▼ 0.14
11:55:0019.619.6519.6▼ 0.12
11:54:3519.619.6519.6▼ 0.11
11:54:0519.619.6519.6▼ 0.12
11:53:4019.619.6519.6▼ 0.15
11:52:3419.619.6519.6▼ 0.12
11:52:0419.619.6519.6▼ 0.11
11:51:3919.619.6519.6▼ 0.12
11:51:3419.619.6519.6▼ 0.11
11:51:0419.619.6519.6▼ 0.12
11:50:5919.619.6519.6▼ 0.11
11:50:3419.619.6519.6▼ 0.12
11:50:2419.619.6519.6▼ 0.11
11:48:5419.619.6519.6▼ 0.11
11:48:0419.619.6519.6▼ 0.13
11:46:1819.619.6519.6▼ 0.11
11:45:0219.619.6519.6▼ 0.12
11:44:3219.619.6519.6▼ 0.11
11:44:0219.619.6519.6▼ 0.11
11:42:0119.619.6519.6▼ 0.12
11:39:0619.5519.619.6▼ 0.14
11:39:0119.5519.619.55▼ 0.152
11:36:3519.619.6519.6▼ 0.112
11:36:2019.619.6519.6▼ 0.12
11:36:0519.619.6519.6▼ 0.12
11:35:4519.619.6519.6▼ 0.180
11:34:5919.619.6519.65▼ 0.051
11:33:5919.619.6519.65▼ 0.051
11:33:0419.619.6519.6▼ 0.13
11:30:0319.619.6519.65▼ 0.054
11:28:2819.619.6519.65▼ 0.051
11:27:5819.619.6519.65▼ 0.052
11:27:0219.619.6519.6▼ 0.12
11:26:3719.5519.619.6▼ 0.128
11:26:1219.5519.619.55▼ 0.155
11:24:0219.619.6519.55▼ 0.152
11:23:3119.619.6519.6▼ 0.11
11:22:5119.619.6519.6▼ 0.110
11:22:4619.619.6519.6▼ 0.11
11:21:2119.619.6519.6▼ 0.110
11:21:1119.619.6519.6▼ 0.11
11:21:0119.619.6519.6▼ 0.13
11:18:0519.619.6519.6▼ 0.11
11:18:0019.619.6519.6▼ 0.13
11:15:0419.619.6519.6▼ 0.12
11:14:5919.619.6519.6▼ 0.11
11:14:0419.619.6519.6▼ 0.12
11:12:0319.619.6519.6▼ 0.12
11:10:1819.619.6519.6▼ 0.12
11:09:0319.619.6519.6▼ 0.15
11:08:2819.619.6519.6▼ 0.13
11:07:1219.619.6519.6▼ 0.13
11:06:0219.619.6519.6▼ 0.13
11:05:2619.619.6519.65▼ 0.051
11:03:0119.619.6519.6▼ 0.12
11:01:1519.619.6519.6▼ 0.14
11:01:0019.619.6519.6▼ 0.12
11:00:1019.619.6519.6▼ 0.11
11:00:0019.619.6519.6▼ 0.12
10:59:3519.619.6519.65▼ 0.053
10:59:2019.619.6519.6▼ 0.18
10:58:1519.619.6519.6▼ 0.11
10:57:0919.619.6519.6▼ 0.11
10:57:0419.619.6519.6▼ 0.12
10:56:3419.619.6519.6▼ 0.12
10:54:0319.619.6519.6▼ 0.12
10:52:5319.619.6519.65▼ 0.051
10:52:1319.619.6519.6▼ 0.11
10:51:0319.619.6519.6▼ 0.14
10:50:5819.619.6519.6▼ 0.15
10:49:5219.619.6519.6▼ 0.12
10:49:0719.619.6519.6▼ 0.11
10:48:5219.619.6519.6▼ 0.11
10:48:0219.619.6519.6▼ 0.12
10:47:2119.619.6519.6▼ 0.12
10:45:2619.619.6519.6▼ 0.11
10:45:0119.619.6519.6▼ 0.12
10:44:1619.619.6519.6▼ 0.15
10:42:0019.619.6519.6▼ 0.12
10:41:0519.619.6519.6▼ 0.11
10:40:2519.619.6519.6▼ 0.12
10:39:1019.619.6519.6▼ 0.114
10:39:0519.619.6519.6▼ 0.12
10:38:3519.5519.619.6▼ 0.114
10:37:4919.619.6519.6▼ 0.13
10:37:2919.619.6519.6▼ 0.16
10:36:0319.619.6519.6▼ 0.13
10:33:0319.619.6519.6▼ 0.12
10:32:2219.619.6519.6▼ 0.11
10:31:3719.5519.619.6▼ 0.12
10:30:5719.5519.619.6▼ 0.13
10:30:5219.5519.619.6▼ 0.11
10:30:2719.619.6519.6▼ 0.13
10:30:0219.619.6519.6▼ 0.12
10:29:0719.5519.619.55▼ 0.151
10:29:0219.5519.619.6▼ 0.11
10:27:0119.5519.619.55▼ 0.152
10:24:0019.619.6519.55▼ 0.153
10:22:2019.5519.6519.55▼ 0.1510
10:21:0519.5519.6519.55▼ 0.151
10:20:3419.5519.6519.55▼ 0.151
10:19:2419.5519.6519.55▼ 0.1510
10:18:1919.5519.6519.65▼ 0.052
10:18:0419.5519.6519.55▼ 0.152
10:17:0319.5519.6519.55▼ 0.151
10:15:0319.5519.6519.55▼ 0.152
10:14:3319.5519.6519.65▼ 0.051
10:14:2819.5519.6519.55▼ 0.154
10:14:2319.619.6519.6▼ 0.15
10:14:0219.619.6519.6▼ 0.115
10:13:4219.619.6519.65▼ 0.051
10:12:0219.619.6519.6▼ 0.12
10:09:4619.619.6519.6▼ 0.13
10:09:0119.619.6519.6▼ 0.13
10:08:5119.619.6519.6▼ 0.11
10:07:5119.619.6519.6▼ 0.11
10:07:4119.619.6519.65▼ 0.053
10:06:5519.619.6519.6▼ 0.13
10:06:0519.619.6519.6▼ 0.12
10:05:5019.619.6519.6▼ 0.14
10:05:3519.619.6519.6▼ 0.11
10:05:3019.619.6519.6▼ 0.146
10:05:1519.619.6519.65▼ 0.051
10:04:1019.619.6519.6▼ 0.11
10:03:0419.619.6519.6▼ 0.12
10:02:3919.619.6519.65▼ 0.055
10:00:2419.6519.719.65▼ 0.053
10:00:1419.619.6519.65▼ 0.052
10:00:0419.619.6519.6▼ 0.13
09:59:2919.619.6519.65▼ 0.051
09:59:1919.619.6519.65▼ 0.051
09:59:0919.619.6519.65▼ 0.051
09:57:4319.619.6519.65▼ 0.052
09:57:3819.619.6519.65▼ 0.052
09:57:3319.619.6519.65▼ 0.051
09:57:0319.619.6519.6▼ 0.12
09:56:3719.619.6519.65▼ 0.051
09:55:5719.619.6519.65▼ 0.055
09:55:5219.6519.719.65▼ 0.052
09:55:2219.619.6519.65▼ 0.051
09:54:4719.6519.719.65▼ 0.052
09:54:2719.619.6519.65▼ 0.056

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
331 480 23513 110294
融券買進 融券賣出 融券餘額 融券限額
62 170 1006 110294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -309 -168 -135
2020/01/17 -973 -168 144
2020/01/16 -317 0 -15
2020/01/15 -359 0 -13
2020/01/14 -636 0 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品92.3----
競爭者 2332友訊寬頻產品14.35△0.05△0.35%
競爭者 2357華碩寬頻產品236△0.5△0.21%
競爭者 3047訊舟寬頻產品10.25▽0.05▽0.49%
競爭者 3380明泰寬頻產品22.7▽0.2▽0.87%
上游供應商 3035智原ASIC57.8▽1▽1.7%
上游供應商 3684榮昌天線41.75▽0.15▽0.36%
上游供應商 3234光環光纖元件39.65△0.2△0.51%
上游供應商 3363上詮光纖元件28.95▽0.4▽1.36%
上游供應商 5469瀚宇博印刷電路板43△0.1△0.23%
下游客戶 2412中華電寬頻產品109.5----
下游客戶 3029零壹寬頻產品31△0.2△0.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞