MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3705 永信

永信 3705

48.00

▽0.80(▽1.64%)
開盤: 48.70   最高: 48.70   最低: 47.65
昨收: 48.80   買進: 48.00   賣出: 48.10
總量: 364   金額: 0.17億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48▼ 0.87
13:30:0048.0548.148▼ 0.88
13:23:214848.1548▼ 0.81
13:23:2148.148.1548.1▼ 0.73
13:21:494848.1548.15▼ 0.651
13:19:574848.148.1▼ 0.72
13:12:1548.148.1548.1▼ 0.71
13:12:154848.148.1▼ 0.74
12:53:3147.954848▼ 0.82
12:52:3447.954848▼ 0.88
12:48:3147.954847.95▼ 0.851
12:42:5447.954848▼ 0.83
12:33:2647.954847.95▼ 0.851
12:30:3247.947.9547.95▼ 0.851
12:27:4847.947.9547.9▼ 0.91
12:26:0247.8547.947.9▼ 0.91
12:18:4547.947.9547.9▼ 0.91
12:13:2747.948.0547.9▼ 0.91
12:13:0647.9548.147.95▼ 0.851
12:12:0947.9548.147.95▼ 0.852
12:12:0748.0548.148.05▼ 0.756
12:12:0747.9548.0548.05▼ 0.754
12:04:0347.9548.0548.05▼ 0.752
11:53:1447.8547.947.9▼ 0.94
11:52:1147.8547.947.9▼ 0.91
11:52:1147.8547.947.9▼ 0.910
11:51:5147.8547.947.9▼ 0.92
11:47:0747.847.8547.85▼ 0.952
11:46:5647.8547.947.85▼ 0.951
11:41:1347.7547.8547.85▼ 0.951
11:41:0347.7547.8547.85▼ 0.951
11:40:4847.7547.8547.85▼ 0.951
11:40:4147.7547.8547.85▼ 0.951
11:39:2347.847.947.8▼ 11
11:38:5247.847.947.8▼ 115
11:38:2147.8547.947.85▼ 0.951
11:38:0547.8547.947.9▼ 0.91
11:37:4647.8547.947.85▼ 0.953
11:30:4347.847.8547.85▼ 0.954
11:28:4847.8547.947.85▼ 0.951
11:20:2347.847.8547.85▼ 0.953
11:18:5147.847.947.9▼ 0.91
11:17:0847.847.947.9▼ 0.95
11:15:1147.847.8547.85▼ 0.953
11:15:0447.8547.947.85▼ 0.952
11:12:4547.8547.947.85▼ 0.951
11:11:5247.747.8547.85▼ 0.951
11:10:1547.7547.8547.85▼ 0.951
11:06:0047.6547.747.7▼ 1.11
11:05:3747.6547.7547.7▼ 1.13
11:03:1047.6547.747.7▼ 1.11
11:02:2447.6547.747.7▼ 1.15
10:58:5747.747.8547.7▼ 1.13
10:58:4947.747.847.8▼ 15
10:58:4647.747.847.7▼ 1.13
10:58:2747.747.847.7▼ 1.14
10:57:4847.747.847.7▼ 1.14
10:57:2247.7547.847.75▼ 1.055
10:57:0747.7547.947.75▼ 1.054
10:56:3847.847.947.8▼ 11
10:53:0947.747.7547.75▼ 1.051
10:53:0947.747.7547.75▼ 1.051
10:51:5947.7547.9547.75▼ 1.052
10:49:5447.7547.9547.95▼ 0.851
10:49:3647.847.9547.75▼ 1.051
10:49:3647.847.9547.8▼ 14
10:47:5647.847.9547.8▼ 11
10:47:5047.948.0547.9▼ 0.92
10:47:4647.948.0547.9▼ 0.91
10:47:1747.948.0548.05▼ 0.751
10:46:4947.847.947.9▼ 0.92
10:46:1347.847.947.9▼ 0.91
10:45:4147.847.8547.8▼ 14
10:45:3747.8547.947.85▼ 0.952
10:44:3047.948.0547.9▼ 0.94
10:44:2047.948.0547.9▼ 0.93
10:44:194848.0548▼ 0.814
10:44:194848.0548▼ 0.84
10:43:4848.0548.1548.05▼ 0.751
10:43:4048.0548.1548.05▼ 0.754
10:43:1648.0548.1548.05▼ 0.751
10:43:1648.0548.148.05▼ 0.751
10:42:3148.148.1548.1▼ 0.71
10:40:4648.0548.248.05▼ 0.751
10:40:4648.148.248.1▼ 0.71
10:39:1948.1548.248.15▼ 0.651
10:32:0348.1548.248.15▼ 0.651
10:30:3448.148.1548.15▼ 0.651
10:30:1348.148.1548.1▼ 0.71
10:23:4848.0548.148.1▼ 0.71
10:23:3948.0548.148.1▼ 0.71
10:23:2648.148.248.1▼ 0.72
10:23:2648.148.248.1▼ 0.71
10:23:0448.148.248.1▼ 0.71
10:23:0448.148.248.1▼ 0.73
10:18:2348.1548.248.15▼ 0.655
10:18:2148.1548.248.15▼ 0.651
10:18:2148.1548.248.15▼ 0.652
10:18:1948.1548.248.15▼ 0.652
10:16:5348.2548.348.25▼ 0.553
10:16:5348.2548.348.25▼ 0.551
10:15:5748.248.348.2▼ 0.67
10:13:0648.248.3548.2▼ 0.63
10:12:1848.2548.3548.25▼ 0.551
10:10:1648.1548.248.2▼ 0.65
10:03:4648.248.2548.25▼ 0.551
10:00:2448.448.4548.4▼ 0.41
10:00:2448.1548.448.4▼ 0.43
09:57:4248.248.3548.15▼ 0.652
09:56:4648.248.2548.25▼ 0.551
09:55:1648.248.448.4▼ 0.44
09:54:2048.248.2548.65▼ 0.152
09:54:2048.248.2548.6▼ 0.21
09:54:2048.248.2548.5▼ 0.38
09:54:2048.248.2548.45▼ 0.351
09:54:2048.248.2548.3▼ 0.52
09:54:2048.248.2548.25▼ 0.551
09:51:5148.1548.248.2▼ 0.64
09:51:4248.1548.248.2▼ 0.65
09:44:1948.148.248.1▼ 0.72
09:42:5348.148.2548.1▼ 0.71
09:40:4048.148.348.1▼ 0.71
09:40:3448.1548.348.15▼ 0.652
09:39:2848.248.348.2▼ 0.61
09:39:2848.248.348.2▼ 0.61
09:36:2148.248.348.2▼ 0.63
09:36:0648.248.348.2▼ 0.63
09:35:5248.2548.348.25▼ 0.553
09:35:5248.2548.348.25▼ 0.551
09:35:5248.2548.348.25▼ 0.551
09:33:1548.2548.348.25▼ 0.551
09:29:4448.2548.348.25▼ 0.553
09:29:4448.2548.348.25▼ 0.551
09:28:5248.2548.348.25▼ 0.551
09:27:1548.248.2548.2▼ 0.61
09:26:2548.248.348.2▼ 0.61
09:25:5748.2548.348.25▼ 0.551
09:25:5748.2548.348.25▼ 0.551
09:25:5248.2548.348.25▼ 0.551
09:22:5648.2548.448.25▼ 0.552
09:22:3648.2548.448.25▼ 0.551
09:21:5848.2548.448.25▼ 0.551
09:20:1048.2548.348.3▼ 0.51
09:17:4748.348.548.2▼ 0.61
09:17:4748.348.548.25▼ 0.551
09:17:4748.348.548.3▼ 0.53
09:16:0248.348.548.3▼ 0.51
09:15:3848.3548.548.35▼ 0.451
09:14:4448.3548.548.5▼ 0.35
09:12:1048.348.548.3▼ 0.51
09:10:4148.3548.5548.35▼ 0.451
09:09:0748.448.648.4▼ 0.41
09:06:3648.448.548.5▼ 0.31
09:06:2448.4548.548.45▼ 0.351
09:05:4448.4548.548.5▼ 0.31
09:05:4448.4548.548.5▼ 0.31
09:04:1748.4548.548.45▼ 0.351
09:03:2748.548.648.5▼ 0.32
09:02:4748.548.748.7▼ 0.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
13 16 1001 66605
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 154 2 -8
2024/04/17 -20 1 -19
2024/04/16 -24 0 0
2024/04/15 30 0 -17
2024/04/12 60 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化生技/製藥21.3▽0.4▽1.84%
競爭者 1720生達生技/製藥60.9▽1.1▽1.77%
競爭者 1734杏輝生技/製藥35.7▽0.7▽1.92%
競爭者 1760寶齡富錦生技/製藥96.3▽4.7▽4.65%
下游客戶 8403盛弘醫材藥品31.35▽0.5▽1.57%
下游客戶 2912統一超醫藥通路270▽1.5▽0.55%
下游客戶 4102永日醫藥通路38.65▽1.05▽2.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3705 永 信

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 26 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞