MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

101.50

△1.90(△1.91%)
開盤: 101.00   最高: 102.50   最低: 100.50
昨收: 99.60   買進: 101.50   賣出: 102.00
總量: 8,535   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▲ 1.940
13:30:00101.5102101.5▲ 1.9644
13:24:59101.5102102▲ 2.41
13:24:57101.5102102▲ 2.41
13:24:57101.5102102▲ 2.440
13:24:55101.5102102▲ 2.41
13:24:55101.5102102▲ 2.42
13:24:50101.5102101.5▲ 1.91
13:24:48101.5102101.5▲ 1.92
13:24:48101.5102102▲ 2.41
13:24:47101.5102101.5▲ 1.91
13:24:41101.5102101.5▲ 1.91
13:24:41101.5102101.5▲ 1.93
13:24:40101.5102102▲ 2.41
13:24:38101.5102102▲ 2.41
13:24:36101.5102101.5▲ 1.91
13:24:34101.5102102▲ 2.42
13:24:34101.5102102▲ 2.41
13:24:33101.5102102▲ 2.41
13:24:31101.5102102▲ 2.41
13:24:31101.5102101.5▲ 1.91
13:24:29101.5102102▲ 2.44
13:24:27101.5102101.5▲ 1.91
13:24:27101.5102101.5▲ 1.91
13:24:25101.5102101.5▲ 1.91
13:24:24101.5102102▲ 2.41
13:24:23101.5102102▲ 2.41
13:24:23101.5102102▲ 2.42
13:24:22101.5102101.5▲ 1.92
13:24:22101.5102102▲ 2.46
13:24:20101.5102102▲ 2.42
13:24:19101.5102101.5▲ 1.91
13:24:18101.5102102▲ 2.425
13:24:17101.5102101.5▲ 1.93
13:24:16101.5102101.5▲ 1.92
13:24:15101.5102101.5▲ 1.93
13:24:15101.5102101.5▲ 1.91
13:24:14101.5102101.5▲ 1.91
13:24:12101.5102101.5▲ 1.93
13:24:12101.5102102▲ 2.41
13:24:11101.5102102▲ 2.420
13:24:09101.5102101.5▲ 1.92
13:24:08101.5102101.5▲ 1.91
13:24:08101.5102102▲ 2.41
13:24:04101.5102102▲ 2.41
13:24:01101.5102101.5▲ 1.92
13:24:00101.5102101.5▲ 1.91
13:23:59101.5102102▲ 2.41
13:23:54101.5102101.5▲ 1.91
13:23:52101.5102102▲ 2.41
13:23:47101.5102101.5▲ 1.93
13:23:44101.5102101.5▲ 1.91
13:23:43101.5102101.5▲ 1.91
13:23:43101.5102101.5▲ 1.91
13:23:43101.5102101.5▲ 1.91
13:23:41101.5102101.5▲ 1.91
13:23:41101.5102102▲ 2.413
13:23:36101.5102101.5▲ 1.91
13:23:34101.5102101.5▲ 1.91
13:23:29101.5102101.5▲ 1.91
13:23:29101.5102101.5▲ 1.91
13:23:29101.5102101.5▲ 1.91
13:23:23101.5102101.5▲ 1.91
13:23:23101.5102101.5▲ 1.91
13:23:22101.5102102▲ 2.42
13:23:21101.5102101.5▲ 1.91
13:23:21101.5102101.5▲ 1.92
13:23:20101.5102102▲ 2.41
13:23:14101.5102101.5▲ 1.93
13:23:12101.5102101.5▲ 1.91
13:23:10101.5102101.5▲ 1.99
13:23:10101.5102101.5▲ 1.91
13:23:06101.5102101.5▲ 1.910
13:23:01101.5102101.5▲ 1.91
13:23:01101.5102102▲ 2.41
13:23:01101.5102102▲ 2.41
13:23:00101.5102101.5▲ 1.91
13:23:00101.5102101.5▲ 1.96
13:22:57101.5102101.5▲ 1.91
13:22:51101.5102102▲ 2.41
13:22:49101.5102101.5▲ 1.92
13:22:41101.5102101.5▲ 1.91
13:22:41101.5102101.5▲ 1.92
13:22:38101.5102101.5▲ 1.91
13:22:36101.5102101.5▲ 1.91
13:22:36101.5102101.5▲ 1.910
13:22:30101.5102101.5▲ 1.92
13:22:29101.5102101.5▲ 1.91
13:22:26101.5102101.5▲ 1.91
13:22:22101.5102101.5▲ 1.92
13:22:21101.5102101.5▲ 1.91
13:22:15101.5102101.5▲ 1.91
13:22:13101.5102101.5▲ 1.95
13:22:10101.5102101.5▲ 1.91
13:21:57101.5102101.5▲ 1.91
13:21:54101.5102101.5▲ 1.91
13:21:52101.5102101.5▲ 1.91
13:21:45101.5102101.5▲ 1.93
13:21:44101.5102102▲ 2.41
13:21:42101.5102101.5▲ 1.91
13:21:41101.5102101.5▲ 1.91
13:21:39101.5102101.5▲ 1.91
13:21:39101.5102101.5▲ 1.91
13:21:39101.5102101.5▲ 1.91
13:21:13101.5102101.5▲ 1.95
13:21:09101.5102101.5▲ 1.91
13:21:03101.5102102▲ 2.41
13:20:53101.5102101.5▲ 1.91
13:20:48101.5102101.5▲ 1.91
13:20:45101.5102102▲ 2.42
13:20:38101.5102101.5▲ 1.91
13:20:32101.5102102▲ 2.41
13:20:31101.5102102▲ 2.42
13:20:25101.5102102▲ 2.41
13:20:22101.5102101.5▲ 1.91
13:20:22101.5102101.5▲ 1.91
13:20:16101.5102101.5▲ 1.91
13:20:16101.5102102▲ 2.41
13:20:16101.5102102▲ 2.41
13:20:16101.5102102▲ 2.41
13:20:16101.5102102▲ 2.423
13:20:14101.5102101.5▲ 1.92
13:20:11101.5102101.5▲ 1.91
13:20:07101.5102101.5▲ 1.91
13:20:06101.5102101.5▲ 1.93
13:20:04101.5102102▲ 2.43
13:20:04101.5102101.5▲ 1.91
13:19:56101.5102101.5▲ 1.91
13:19:51101.5102101.5▲ 1.91
13:19:47101.5102101.5▲ 1.92
13:19:41101.5102101.5▲ 1.91
13:19:38101.5102101.5▲ 1.91
13:19:37101.5102101.5▲ 1.92
13:19:36101.5102102▲ 2.41
13:19:35101.5102101.5▲ 1.91
13:19:33101.5102101.5▲ 1.93
13:19:20101.5102101.5▲ 1.91
13:19:04101.5102101.5▲ 1.91
13:18:58101.5102101.5▲ 1.93
13:18:56101.5102102▲ 2.41
13:18:49101.5102101.5▲ 1.91
13:18:48101.5102101.5▲ 1.91
13:18:45101.5102102▲ 2.41
13:18:40101.5102101.5▲ 1.91
13:18:36101.5102101.5▲ 1.91
13:18:33101.5102101.5▲ 1.91
13:18:27101.5102101.5▲ 1.91
13:18:18101.5102101.5▲ 1.91
13:18:12101.5102102▲ 2.41
13:18:07101.5102101.5▲ 1.91
13:18:03101.5102102▲ 2.410
13:18:02101.5102101.5▲ 1.91
13:17:51101.5102102▲ 2.41
13:17:51101.5102101.5▲ 1.92
13:17:47101.5102101.5▲ 1.91
13:17:45101.5102101.5▲ 1.91
13:17:44101.5102101.5▲ 1.93
13:17:42101.5102102▲ 2.41
13:17:41101.5102101.5▲ 1.91
13:17:24101.5102101.5▲ 1.95
13:17:21101.5102102▲ 2.41
13:17:20101.5102102▲ 2.42
13:17:19101.5102101.5▲ 1.96
13:17:16101.5102101.5▲ 1.91
13:17:12101.5102102▲ 2.41
13:17:10101.5102102▲ 2.41
13:17:09101.5102101.5▲ 1.91
13:17:07101.5102102▲ 2.41
13:17:04101.5102102▲ 2.41
13:17:01101.5102102▲ 2.41
13:17:00101.5102101.5▲ 1.91
13:16:58101.5102102▲ 2.41
13:16:52101.5102102▲ 2.41
13:16:46101.5102101.5▲ 1.92
13:16:44101.5102101.5▲ 1.92
13:16:44101.5102101.5▲ 1.91
13:16:36101.5102101.5▲ 1.91
13:16:31101.5102101.5▲ 1.92
13:16:29101.5102101.5▲ 1.91
13:16:17101.5102101.5▲ 1.92
13:16:13101.5102101.5▲ 1.91
13:15:58101.5102101.5▲ 1.91
13:15:48101.5102101.5▲ 1.92
13:15:42101.5102101.5▲ 1.91
13:15:31101.5102101.5▲ 1.92
13:15:27101.5102101.5▲ 1.91
13:15:13101.5102102▲ 2.41
13:15:11101.5102101.5▲ 1.91
13:15:11101.5102101.5▲ 1.92
13:15:11101.5102101.5▲ 1.91
13:15:01101.5102102▲ 2.41
13:14:55101.5102101.5▲ 1.91
13:14:46101.5102101.5▲ 1.91
13:14:39101.5102101.5▲ 1.91
13:14:38101.5102101.5▲ 1.91
13:14:23101.5102101.5▲ 1.91
13:14:20101.5102101.5▲ 1.92
13:14:13101.5102102▲ 2.41
13:14:08101.5102101.5▲ 1.91
13:14:03101.5102102▲ 2.41
13:13:52101.5102101.5▲ 1.91
13:13:48101.5102101.5▲ 1.94
13:13:42101.5102102▲ 2.42
13:13:22101.5102101.5▲ 1.91
13:13:20101.5102102▲ 2.41
13:13:12101.5102102▲ 2.41
13:13:07101.5102101.5▲ 1.91
13:12:51101.5102101.5▲ 1.91
13:12:45101.5102102▲ 2.41
13:12:41101.5102101.5▲ 1.92
13:12:36101.5102101.5▲ 1.91
13:12:35101.5102102▲ 2.41
13:12:20101.5102101.5▲ 1.91
13:12:20101.5102101.5▲ 1.91
13:12:15101.5102102▲ 2.41
13:12:08101.5102101.5▲ 1.91
13:12:04101.5102101.5▲ 1.91
13:11:49101.5102101.5▲ 1.91
13:11:39101.5102101.5▲ 1.91
13:11:35101.5102101.5▲ 1.91
13:11:33101.5102101.5▲ 1.91
13:11:28101.5102101.5▲ 1.91
13:11:21101.5102101.5▲ 1.91
13:11:18101.5102101.5▲ 1.91
13:11:13101.5102102▲ 2.41
13:11:12101.5102102▲ 2.41
13:11:02101.5102101.5▲ 1.91
13:10:47101.5102101.5▲ 1.91
13:10:41101.5102102▲ 2.41
13:10:31101.5102101.5▲ 1.91
13:10:16101.5102101.5▲ 1.91
13:10:11101.5102102▲ 2.41
13:09:57101.5102101.5▲ 1.92
13:09:56101.5102102▲ 2.41
13:09:28101.5102101.5▲ 1.95
13:09:14101.5102101.5▲ 1.91
13:09:13101.5102101.5▲ 1.91
13:08:54101.5102101.5▲ 1.91
13:08:47101.5102102▲ 2.41
13:08:46101.5102102▲ 2.42
13:08:41101.5102101.5▲ 1.91
13:08:34101.5102101.5▲ 1.93
13:08:34101.5102101.5▲ 1.91
13:08:31101.5102102▲ 2.41
13:08:22101.5102102▲ 2.41
13:08:20101.5102101.5▲ 1.91
13:08:18101.5102102▲ 2.41
13:08:16101.5102102▲ 2.41
13:08:15101.5102102▲ 2.41
13:07:52101.5102102▲ 2.41
13:07:50101.5102102▲ 2.41
13:07:23101.5102102▲ 2.41
13:07:12101.5102102▲ 2.41
13:07:05101.5102102▲ 2.41
13:06:51101.5102102▲ 2.41
13:06:42101.5102101.5▲ 1.91
13:06:42101.5102102▲ 2.41
13:06:35101.5102102▲ 2.41
13:06:17101.5102102▲ 2.45
13:06:15101.5102101.5▲ 1.91
13:05:55101.5102101.5▲ 1.91
13:05:48101.5102102▲ 2.41
13:05:21101.5102102▲ 2.41
13:05:14101.5102101.5▲ 1.91
13:05:13101.5102101.5▲ 1.92
13:05:13101.5102101.5▲ 1.91
13:05:12101.5102102▲ 2.41
13:04:22101.5102.5101.5▲ 1.91
13:04:21102102.5102▲ 2.41
13:04:21102102.5102▲ 2.41
13:04:20102102.5102▲ 2.420
13:04:19102102.5102▲ 2.41
13:04:18102102.5102▲ 2.41
13:04:16102102.5102▲ 2.415
13:04:16102102.5102▲ 2.415
13:04:16102102.5102▲ 2.415
13:04:14102102.5102▲ 2.41
13:04:08102102.5102▲ 2.43
13:04:07102102.5102▲ 2.41
13:04:07102102.5102▲ 2.41
13:04:06102102.5102.5▲ 2.91
13:04:06102102.5102▲ 2.41
13:04:05102102.5102▲ 2.41
13:04:05102102.5102▲ 2.41
13:04:02102102.5102▲ 2.45
13:03:59102102.5102▲ 2.41
13:03:56102102.5102▲ 2.41
13:03:55102102.5102▲ 2.43
13:03:53102102.5102▲ 2.41
13:03:52102102.5102▲ 2.43
13:03:49102102.5102▲ 2.41
13:03:45102102.5102▲ 2.41
13:03:27102102.5102▲ 2.41
13:03:10102102.5102▲ 2.41
13:03:06102102.5102▲ 2.41
13:03:01102102.5102▲ 2.41
13:02:59102102.5102▲ 2.41
13:02:53102102.5102.5▲ 2.91
13:02:40102102.5102▲ 2.41
13:02:39102102.5102.5▲ 2.930

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
1140 1455 18435 83300
融券買進 融券賣出 融券餘額 融券限額
117 356 6927 83300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 1230 -337 139
2022/08/11 622 100 -14
2022/08/10 -1646 0 1
2022/08/09 -1118 0 34
2022/08/08 783 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產33.45△0.7△2.14%
競爭者 6287元隆IC生產7.38△0.04△0.54%
競爭者 6770力積電IC生產35.35△1.5△4.43%
競爭者 3016嘉晶磊晶84.7△1.1△1.32%
競爭者 6488環球晶磊晶484.5△3△0.62%
上游供應商 6182合晶矽晶圓50.3△0.7△1.41%
下游客戶 6573虹揚-KY二極體16.1△0.2△1.26%
下游客戶 2458義隆消費性IC103△3.8△3.83%
下游客戶 3438類比科消費性IC53.1△1.1△2.12%
下游客戶 5487通泰消費性IC27.1▽0.15▽0.55%
下游客戶 6129普誠消費性IC40△1.2△3.09%
下游客戶 6202盛群消費性IC74.3△1.2△1.64%
下游客戶 2303聯電磊晶圓42.35△0.65△1.56%
下游客戶 2330台積電磊晶圓517△3△0.58%
下游客戶 5347世界磊晶圓76.6△2.7△3.65%
下游客戶 8261富鼎磊晶圓106.5△4△3.9%
下游客戶 3317尼克森類比IC63.7△1.2△1.92%
下游客戶 6138茂達類比IC138.5△6.5△4.92%
下游客戶 6291沛亨類比IC53.5△0.3△0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞