MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

27.75

△1.15(△4.32%)
開盤: 26.95   最高: 28.30   最低: 26.90
昨收: 26.60   買進: 27.75   賣出: 27.80
總量: 17,036   金額: 4.73億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.75▲ 1.1522
13:30:0027.7527.827.75▲ 1.15636
13:24:5027.5527.627.6▲ 15
13:24:4527.5527.6527.6▲ 17
13:24:4027.5527.627.6▲ 17
13:24:3527.5527.6527.6▲ 16
13:24:3027.5527.627.6▲ 18
13:24:2527.5527.627.55▲ 0.951
13:24:2027.5527.627.6▲ 12
13:24:1527.5527.627.55▲ 0.955
13:24:0527.627.6527.55▲ 0.953
13:24:0027.5527.627.6▲ 18
13:23:5527.5527.627.6▲ 19
13:23:5027.5527.627.6▲ 112
13:23:4027.5527.627.55▲ 0.952
13:23:3527.5527.627.55▲ 0.957
13:23:2927.5527.627.55▲ 0.9511
13:23:2427.5527.627.55▲ 0.951
13:23:1927.527.5527.55▲ 0.952
13:23:1427.527.5527.55▲ 0.9532
13:23:0927.527.5527.55▲ 0.9510
13:23:0427.5527.627.55▲ 0.9515
13:22:5927.5527.627.55▲ 0.9516
13:22:5427.5527.627.55▲ 0.953
13:22:4927.527.5527.55▲ 0.951
13:22:4427.5527.627.55▲ 0.9514
13:22:3927.527.5527.55▲ 0.954
13:22:3427.5527.627.55▲ 0.951
13:22:2927.527.5527.55▲ 0.9511
13:22:2427.527.5527.55▲ 0.952
13:22:1427.527.5527.55▲ 0.952
13:22:0927.527.5527.55▲ 0.9510
13:22:0427.527.5527.55▲ 0.951
13:21:5927.527.5527.55▲ 0.954
13:21:5427.527.5527.55▲ 0.951
13:21:4927.527.5527.5▲ 0.95
13:21:3927.527.5527.55▲ 0.953
13:21:3427.527.5527.5▲ 0.92
13:21:2927.5527.627.55▲ 0.957
13:21:2427.5527.627.55▲ 0.9563
13:21:1927.5527.627.55▲ 0.9511
13:21:1427.5527.627.55▲ 0.9544
13:21:0927.5527.627.6▲ 12
13:21:0427.5527.627.6▲ 13
13:20:5927.5527.627.55▲ 0.955
13:20:5427.5527.627.6▲ 12
13:20:4927.5527.627.6▲ 15
13:20:2927.5527.627.6▲ 12
13:20:0927.5527.627.6▲ 11
13:20:0427.5527.627.6▲ 11
13:19:5927.5527.627.6▲ 110
13:19:5427.5527.627.6▲ 11
13:19:4927.5527.627.6▲ 11
13:19:3927.5527.627.6▲ 11
13:19:2927.5527.627.6▲ 11
13:19:1827.5527.627.6▲ 14
13:19:1327.5527.627.6▲ 19
13:19:0827.5527.627.6▲ 11
13:19:0327.627.6527.6▲ 18
13:18:5827.627.6527.6▲ 15
13:18:5327.627.6527.6▲ 12
13:18:4827.5527.627.6▲ 11
13:18:4327.5527.6527.6▲ 11
13:18:3827.5527.627.6▲ 14
13:18:3327.5527.627.6▲ 12
13:18:2827.5527.627.6▲ 110
13:18:2327.5527.627.6▲ 12
13:18:0827.627.6527.6▲ 11
13:18:0327.627.6527.6▲ 112
13:17:5827.627.6527.6▲ 18
13:17:5327.627.6527.6▲ 111
13:17:4827.627.6527.6▲ 15
13:17:4327.627.6527.6▲ 17
13:17:3827.627.6527.6▲ 18
13:17:3327.627.6527.6▲ 12
13:17:2827.627.6527.6▲ 15
13:17:2327.627.6527.6▲ 120
13:17:1327.627.6527.6▲ 11
13:17:0827.627.6527.6▲ 13
13:16:5327.627.6527.6▲ 150
13:16:4827.6527.727.65▲ 1.051
13:16:4327.6527.727.65▲ 1.051
13:16:3827.627.6527.65▲ 1.051
13:16:3327.627.6527.65▲ 1.057
13:16:2827.627.6527.65▲ 1.057
13:16:2327.627.6527.65▲ 1.055
13:16:1227.627.6527.65▲ 1.053
13:16:0227.627.6527.65▲ 1.051
13:15:4727.627.6527.65▲ 1.052
13:15:4227.627.6527.6▲ 11
13:15:3727.627.6527.6▲ 15
13:15:2727.627.6527.65▲ 1.052
13:15:1727.5527.627.6▲ 11
13:15:1227.5527.627.6▲ 11
13:15:0227.5527.627.6▲ 16
13:14:5727.5527.627.6▲ 110
13:14:4227.5527.627.6▲ 11
13:14:3727.5527.627.6▲ 15
13:14:3227.5527.627.6▲ 12
13:14:2727.5527.627.6▲ 117
13:14:2227.5527.627.6▲ 12
13:14:1727.5527.627.6▲ 14
13:14:1227.5527.627.6▲ 11
13:14:0727.5527.627.55▲ 0.956
13:14:0227.5527.627.6▲ 120
13:13:4727.5527.627.6▲ 11
13:13:3227.5527.627.6▲ 11
13:13:2727.5527.627.6▲ 11
13:13:2227.5527.627.6▲ 13
13:13:1227.5527.627.6▲ 11
13:13:0727.5527.627.6▲ 15
13:13:0227.5527.627.6▲ 11
13:12:5227.627.6527.6▲ 16
13:12:4727.627.6527.6▲ 15
13:12:4127.627.6527.6▲ 11
13:12:3627.627.6527.6▲ 11
13:12:3127.627.6527.6▲ 11
13:12:2627.627.6527.6▲ 12
13:12:1627.5527.6527.6▲ 11
13:12:0627.627.6527.6▲ 17
13:12:0127.5527.627.6▲ 14
13:11:5627.5527.627.55▲ 0.951
13:11:5127.627.6527.6▲ 11
13:11:4627.627.6527.6▲ 11
13:11:3627.5527.627.6▲ 111
13:11:3127.5527.627.6▲ 120
13:11:2627.5527.627.6▲ 110
13:11:2127.5527.627.6▲ 11
13:11:1627.5527.627.55▲ 0.952
13:11:1127.5527.627.6▲ 11
13:11:0627.5527.627.6▲ 12
13:10:5627.5527.627.6▲ 13
13:10:5127.5527.627.6▲ 11
13:10:4627.5527.6527.55▲ 0.951
13:10:4127.5527.627.6▲ 11
13:10:3627.627.6527.6▲ 175
13:10:3127.627.6527.6▲ 13
13:10:2627.627.6527.6▲ 13
13:10:2127.627.6527.6▲ 11
13:10:0627.627.6527.6▲ 12
13:10:0127.627.6527.6▲ 11
13:09:2127.6527.727.65▲ 1.055
13:09:1127.627.727.65▲ 1.052
13:09:0627.6527.727.6▲ 12
13:08:5127.6527.727.65▲ 1.055
13:08:4627.6527.727.65▲ 1.052
13:08:3127.627.6527.65▲ 1.058
13:08:2627.627.6527.65▲ 1.054
13:08:1627.627.6527.65▲ 1.052
13:08:1027.627.6527.65▲ 1.051
13:08:0527.627.6527.6▲ 12
13:08:0027.6527.727.65▲ 1.058
13:07:5527.6527.727.65▲ 1.055
13:07:4527.627.6527.65▲ 1.051
13:07:3527.6527.727.65▲ 1.0510
13:07:3027.6527.727.7▲ 1.15
13:07:1027.6527.727.6▲ 13
13:07:0527.627.6527.65▲ 1.051
13:07:0027.6527.727.65▲ 1.053
13:06:5527.6527.727.65▲ 1.0515
13:06:5027.6527.727.65▲ 1.054
13:06:4527.6527.727.65▲ 1.055
13:06:4027.6527.727.65▲ 1.051
13:06:3527.6527.727.65▲ 1.053
13:06:3027.6527.727.65▲ 1.052
13:06:2527.6527.727.65▲ 1.0520
13:06:0527.6527.727.65▲ 1.051
13:05:5527.6527.727.65▲ 1.051
13:05:4027.6527.727.7▲ 1.12
13:05:3027.6527.727.7▲ 1.11
13:05:2527.6527.727.7▲ 1.11
13:04:5927.6527.727.7▲ 1.12
13:04:5427.6527.727.65▲ 1.054
13:04:4927.6527.727.65▲ 1.051
13:04:4427.6527.727.65▲ 1.051
13:04:2427.727.7527.7▲ 1.15
13:03:4927.727.7527.75▲ 1.152
13:03:3927.727.7527.75▲ 1.152
13:03:1927.727.7527.75▲ 1.152
13:03:1427.727.7527.7▲ 1.11
13:03:0427.6527.727.7▲ 1.114
13:02:5927.6527.727.65▲ 1.052
13:02:3927.6527.727.65▲ 1.052
13:02:3427.6527.727.7▲ 1.15
13:02:2927.6527.727.7▲ 1.11
13:02:2427.6527.727.7▲ 1.11
13:02:1927.6527.727.7▲ 1.11
13:02:1427.727.7527.7▲ 1.11
13:02:0927.727.7527.7▲ 1.15
13:02:0427.727.7527.7▲ 1.120
13:01:5927.727.7527.7▲ 1.120
13:01:5427.727.7527.75▲ 1.151
13:01:4427.727.7527.7▲ 1.110
13:01:3927.727.7527.7▲ 1.11
13:01:2927.727.7527.7▲ 1.11
13:01:1327.727.7527.7▲ 1.11
13:01:0827.727.7527.7▲ 1.13
13:01:0327.7527.827.75▲ 1.157
13:00:5827.7527.827.75▲ 1.151
13:00:5327.7527.827.75▲ 1.152
13:00:4827.7527.827.75▲ 1.1511
13:00:3827.7527.827.75▲ 1.154
13:00:3327.7527.827.75▲ 1.151
13:00:2827.7527.827.75▲ 1.152
13:00:2327.7527.827.75▲ 1.151
13:00:1827.7527.827.75▲ 1.151
12:59:5827.7527.827.75▲ 1.152
12:59:5327.7527.827.75▲ 1.154
12:59:4327.7527.827.75▲ 1.153
12:59:0827.827.8527.8▲ 1.22
12:59:0327.827.8527.8▲ 1.219
12:58:5827.827.8527.8▲ 1.26
12:58:5327.827.8527.8▲ 1.25
12:58:4827.827.8527.8▲ 1.22
12:58:3827.827.8527.8▲ 1.21
12:58:3327.827.8527.8▲ 1.21
12:58:2827.827.8527.8▲ 1.24
12:58:2327.827.8527.8▲ 1.21
12:58:1827.827.8527.8▲ 1.210
12:58:1327.827.8527.8▲ 1.22
12:58:0827.827.8527.8▲ 1.210
12:57:4827.827.8527.8▲ 1.210
12:57:3827.827.8527.85▲ 1.251
12:57:2827.827.8527.8▲ 1.21
12:57:1827.827.8527.8▲ 1.25
12:57:1327.827.8527.8▲ 1.21
12:57:0327.827.8527.8▲ 1.22
12:56:5327.827.8527.8▲ 1.22
12:56:4827.827.8527.8▲ 1.22
12:56:2727.827.8527.8▲ 1.25
12:56:1727.827.8527.8▲ 1.27
12:56:1227.827.8527.85▲ 1.253
12:56:0727.827.8527.8▲ 1.234
12:56:0227.827.8527.85▲ 1.252
12:55:5727.827.8527.85▲ 1.253
12:55:5227.827.8527.8▲ 1.21
12:55:4727.827.8527.8▲ 1.27
12:55:4227.827.8527.85▲ 1.251
12:55:3727.827.8527.8▲ 1.21
12:55:3227.827.8527.85▲ 1.255
12:55:2227.827.8527.8▲ 1.21
12:54:4227.827.8527.8▲ 1.22
12:54:1627.8527.927.85▲ 1.255
12:53:5627.8527.927.85▲ 1.251
12:53:4127.827.927.85▲ 1.251
12:53:1127.827.8527.85▲ 1.252
12:53:0127.827.8527.85▲ 1.2510
12:52:5627.827.8527.85▲ 1.252
12:52:5127.827.8527.85▲ 1.252
12:52:3627.827.8527.85▲ 1.251
12:52:1127.827.927.85▲ 1.251
12:51:5627.827.8527.85▲ 1.251
12:51:5127.827.8527.85▲ 1.258
12:51:3627.827.8527.8▲ 1.22
12:51:3127.827.8527.85▲ 1.251
12:51:2627.827.8527.85▲ 1.255
12:51:0627.827.8527.85▲ 1.255
12:50:5627.827.8527.85▲ 1.252
12:50:4527.827.8527.85▲ 1.255
12:50:3027.827.8527.85▲ 1.256
12:50:2527.827.8527.8▲ 1.23
12:50:1527.827.8527.8▲ 1.22
12:50:0527.827.8527.8▲ 1.22
12:49:0027.827.8527.8▲ 1.21
12:48:5027.827.8527.8▲ 1.23
12:48:4527.827.8527.8▲ 1.22
12:48:4027.827.8527.8▲ 1.26
12:48:1527.827.8527.8▲ 1.21
12:48:1027.827.8527.8▲ 1.21
12:47:4527.827.8527.8▲ 1.21
12:47:3527.827.8527.85▲ 1.253
12:47:3027.827.8527.8▲ 1.21
12:47:2027.827.8527.85▲ 1.257
12:47:1527.827.8527.8▲ 1.21
12:46:5027.827.8527.8▲ 1.22
12:46:4027.827.8527.85▲ 1.251
12:46:3527.827.8527.85▲ 1.252
12:45:5927.827.8527.85▲ 1.257
12:45:5427.8527.927.85▲ 1.256
12:45:4427.8527.927.85▲ 1.255
12:45:3427.8527.927.85▲ 1.255
12:44:5927.8527.927.85▲ 1.251
12:44:2927.8527.927.85▲ 1.251
12:44:1927.8527.927.9▲ 1.31
12:43:5427.827.8527.9▲ 1.35
12:43:4927.827.8527.85▲ 1.255
12:43:1427.8527.927.85▲ 1.255
12:43:0427.8527.927.85▲ 1.251
12:42:4827.8527.927.85▲ 1.251
12:42:4327.827.8527.85▲ 1.254
12:42:3827.827.8527.85▲ 1.251
12:42:3327.827.8527.8▲ 1.21
12:42:2827.827.8527.85▲ 1.258
12:42:1827.827.8527.85▲ 1.252
12:42:1327.827.8527.8▲ 1.25
12:42:0827.827.8527.8▲ 1.220
12:42:0327.827.8527.8▲ 1.22
12:41:5327.827.8527.8▲ 1.21
12:41:3827.827.8527.8▲ 1.23
12:41:3327.827.8527.8▲ 1.22

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
2022 1726 23833 73670
融券買進 融券賣出 融券餘額 融券限額
53 376 2957 73670

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 110 0 -88
2020/02/20 -501 0 -5
2020/02/19 129 0 -3
2020/02/18 -113 0 2
2020/02/17 -65 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產35.8△0.2△0.56%
競爭者 6287元隆IC生產0----
競爭者 3016嘉晶磊晶52.9△1△1.93%
競爭者 6488環球晶磊晶459.5△3.5△0.77%
上游供應商 6182合晶矽晶圓35.4△0.4△1.14%
下游客戶 6573虹揚-KY二極體20.45▽0.25▽1.21%
下游客戶 2458義隆消費性IC88▽0.5▽0.56%
下游客戶 3438類比科消費性IC37.45----
下游客戶 5487通泰消費性IC37.1▽0.4▽1.07%
下游客戶 6129普誠消費性IC7.38△0.02△0.27%
下游客戶 6202盛群消費性IC68.3▽0.1▽0.15%
下游客戶 2303聯電磊晶圓16.05▽0.25▽1.53%
下游客戶 2330台積電磊晶圓325▽0.5▽0.15%
下游客戶 5347世界磊晶圓78.4△0.7△0.9%
下游客戶 8261富鼎磊晶圓26.9▽0.25▽0.92%
下游客戶 3317尼克森類比IC45.8▽0.3▽0.65%
下游客戶 6138茂達類比IC71.9▽0.2▽0.28%
下游客戶 6291沛亨類比IC13.3△1.2△9.92%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞