MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

26.40

▽0.60(▽2.22%)
開盤： 27.00   最高： 27.05   最低： 26.30
昨收： 27.00   買進： 26.40   賣出： 26.45
總量： 2,801   金額： 0.74億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▼ 0.610
13:30:0026.3526.4526.4▼ 0.6258
13:24:4426.426.4526.4▼ 0.65
13:24:3926.426.4526.4▼ 0.61
13:24:3426.426.4526.4▼ 0.65
13:24:2926.426.4526.4▼ 0.65
13:24:1926.426.4526.4▼ 0.64
13:24:1326.426.4526.4▼ 0.63
13:24:0826.426.4526.4▼ 0.63
13:23:4826.426.4526.4▼ 0.61
13:23:1326.426.4526.4▼ 0.65
13:23:0826.426.4526.45▼ 0.551
13:22:5826.426.4526.45▼ 0.551
13:22:4326.426.4526.45▼ 0.555
13:22:3326.426.526.4▼ 0.62
13:22:2826.426.526.45▼ 0.551
13:22:1726.4526.526.45▼ 0.551
13:22:0726.4526.526.45▼ 0.551
13:22:0226.4526.526.45▼ 0.552
13:21:4726.4526.526.45▼ 0.551
13:20:5226.426.4526.45▼ 0.554
13:20:4726.426.4526.45▼ 0.551
13:20:4226.426.4526.45▼ 0.554
13:20:3726.426.4526.45▼ 0.554
13:20:2726.426.4526.45▼ 0.554
13:19:5726.3526.4526.45▼ 0.551
13:19:5226.3526.426.4▼ 0.62
13:19:4726.3526.426.4▼ 0.61
13:19:3726.426.4526.4▼ 0.634
13:19:2726.426.4526.4▼ 0.61
13:19:0726.426.4526.45▼ 0.551
13:18:3726.426.4526.45▼ 0.551
13:18:2226.426.4526.45▼ 0.552
13:18:1126.426.4526.45▼ 0.552
13:18:0126.426.4526.45▼ 0.551
13:17:2626.426.4526.4▼ 0.61
13:17:1126.426.4526.4▼ 0.62
13:16:4626.426.4526.4▼ 0.610
13:16:2626.426.4526.45▼ 0.552
13:16:0626.426.4526.45▼ 0.552
13:15:2626.426.4526.4▼ 0.61
13:15:1626.426.4526.45▼ 0.553
13:15:0626.426.4526.45▼ 0.551
13:14:5626.426.526.5▼ 0.51
13:14:5126.426.526.5▼ 0.52
13:14:3126.426.526.5▼ 0.52
13:13:4126.4526.526.4▼ 0.618
13:13:2126.426.4526.45▼ 0.555
13:13:1126.426.4526.45▼ 0.553
13:13:0526.426.4526.45▼ 0.553
13:12:5526.426.4526.45▼ 0.551
13:12:3026.426.4526.45▼ 0.553
13:12:2026.426.4526.45▼ 0.551
13:12:0526.426.4526.4▼ 0.61
13:11:5526.426.4526.4▼ 0.610
13:11:4526.426.4526.4▼ 0.61
13:11:1926.426.4526.4▼ 0.61
13:10:5426.426.4526.4▼ 0.61
13:10:4426.4526.526.45▼ 0.553
13:10:2926.4526.526.5▼ 0.51
13:09:0926.4526.526.45▼ 0.551
13:09:0426.4526.526.5▼ 0.55
13:08:5926.4526.526.45▼ 0.5518
13:07:0326.4526.526.45▼ 0.551
13:06:3326.4526.526.45▼ 0.551
13:05:1826.4526.526.5▼ 0.58
13:04:2326.4526.526.45▼ 0.551
13:02:3726.4526.526.45▼ 0.551
13:02:3226.4526.526.45▼ 0.552
13:01:5226.4526.526.5▼ 0.51
13:00:4626.4526.526.45▼ 0.551
12:58:5126.4526.526.45▼ 0.552
12:58:1626.426.4526.45▼ 0.552
12:57:2626.4526.526.45▼ 0.551
12:56:0526.4526.526.45▼ 0.5510
12:55:2026.426.4526.45▼ 0.5513
12:55:1026.426.4526.4▼ 0.62
12:54:1526.426.4526.4▼ 0.61
12:53:1526.426.4526.4▼ 0.64
12:52:2926.426.4526.4▼ 0.61
12:49:1326.426.4526.45▼ 0.551
12:49:0826.426.4526.45▼ 0.552
12:48:0326.426.4526.4▼ 0.64
12:47:3826.426.4526.4▼ 0.61
12:46:1826.426.4526.4▼ 0.62
12:45:1226.426.4526.4▼ 0.61
12:44:1726.426.4526.4▼ 0.61
12:44:0226.426.4526.4▼ 0.62
12:42:4726.426.4526.4▼ 0.61
12:41:2126.3526.426.4▼ 0.62
12:40:1126.3526.426.4▼ 0.61
12:39:3626.3526.426.35▼ 0.652
12:39:0126.3526.426.4▼ 0.62
12:38:5626.426.4526.4▼ 0.62
12:37:5026.3526.426.4▼ 0.61
12:37:4026.3526.426.4▼ 0.61
12:37:1026.3526.426.4▼ 0.61
12:36:0526.3526.426.35▼ 0.652
12:35:4026.3526.426.35▼ 0.652
12:35:1526.3526.426.4▼ 0.62
12:35:0526.3526.426.4▼ 0.63
12:34:1526.3526.426.4▼ 0.63
12:33:3926.3526.426.35▼ 0.652
12:32:3926.3526.426.35▼ 0.651
12:32:2426.3526.426.4▼ 0.63
12:31:5826.3526.426.35▼ 0.651
12:31:0326.326.426.4▼ 0.61
12:30:4826.3526.426.35▼ 0.651
12:30:4326.326.3526.35▼ 0.652
12:30:3826.326.3526.35▼ 0.651
12:30:2326.326.3526.35▼ 0.651
12:29:3826.3526.426.35▼ 0.6521
12:28:1326.3526.426.35▼ 0.652
12:26:5726.3526.426.35▼ 0.652
12:26:3726.326.3526.35▼ 0.653
12:26:3226.326.3526.35▼ 0.652
12:26:2226.326.3526.3▼ 0.710
12:26:1226.326.3526.35▼ 0.653
12:26:0726.326.3526.35▼ 0.655
12:26:0226.326.3526.35▼ 0.651
12:25:4726.326.3526.35▼ 0.653
12:25:3726.326.3526.35▼ 0.653
12:25:3226.326.3526.35▼ 0.651
12:25:2726.326.3526.3▼ 0.74
12:25:2226.326.3526.35▼ 0.651
12:25:1726.326.426.35▼ 0.651
12:25:1226.3526.426.35▼ 0.657
12:25:0226.3526.426.35▼ 0.652
12:24:5726.3526.426.35▼ 0.651
12:24:5226.3526.426.35▼ 0.654
12:24:4726.3526.426.35▼ 0.6528
12:24:2726.3526.426.35▼ 0.651
12:24:1226.3526.426.35▼ 0.651
12:24:0226.3526.426.35▼ 0.651
12:23:1226.3526.426.35▼ 0.654
12:22:4626.3526.426.4▼ 0.61
12:22:1626.3526.426.4▼ 0.62
12:21:3126.426.4526.4▼ 0.61
12:21:1126.426.4526.4▼ 0.61
12:21:0126.3526.426.4▼ 0.64
12:20:5126.426.4526.4▼ 0.62
12:20:4626.426.4526.4▼ 0.61
12:20:4126.426.4526.4▼ 0.610
12:20:3126.426.4526.4▼ 0.62
12:20:2626.426.4526.4▼ 0.62
12:19:0526.426.4526.4▼ 0.61
12:18:0526.426.4526.4▼ 0.61
12:16:5026.426.4526.4▼ 0.61
12:15:4926.3526.426.4▼ 0.63
12:15:4426.3526.426.4▼ 0.62
12:15:3926.426.4526.4▼ 0.65
12:14:5926.426.4526.4▼ 0.61
12:14:4426.426.4526.45▼ 0.5510
12:14:3926.426.4526.4▼ 0.61
12:14:2426.426.4526.4▼ 0.61
12:13:5926.426.4526.4▼ 0.612
12:13:4926.426.4526.45▼ 0.552
12:13:4426.426.4526.4▼ 0.62
12:13:3426.426.4526.4▼ 0.61
12:13:2926.426.4526.4▼ 0.63
12:13:1926.426.4526.4▼ 0.610
12:13:1426.426.4526.4▼ 0.61
12:13:0926.426.4526.4▼ 0.63
12:13:0426.426.4526.4▼ 0.612
12:12:5926.426.4526.4▼ 0.620
12:12:4826.426.4526.4▼ 0.67
12:12:2326.426.4526.45▼ 0.551
12:12:1826.426.4526.4▼ 0.61
12:12:0826.426.4526.45▼ 0.553
12:11:0826.426.4526.45▼ 0.551
12:10:5826.426.4526.45▼ 0.551
12:10:4826.426.4526.4▼ 0.62
12:10:2326.426.4526.4▼ 0.65
12:10:1826.426.4526.4▼ 0.620
12:10:0326.426.4526.45▼ 0.551
12:09:5326.426.4526.4▼ 0.62
12:09:3226.426.4526.4▼ 0.62
12:09:0726.426.4526.45▼ 0.553
12:08:4726.426.4526.45▼ 0.551
12:08:3726.426.4526.45▼ 0.551
12:08:2726.4526.526.45▼ 0.552
12:08:2226.4526.526.45▼ 0.551
12:08:1726.4526.526.45▼ 0.551
12:08:0726.4526.526.45▼ 0.5519
12:08:0226.4526.526.45▼ 0.5510
12:07:5726.4526.526.45▼ 0.5510
12:07:4226.4526.526.45▼ 0.551
12:07:3226.4526.526.45▼ 0.551
12:06:4226.4526.526.5▼ 0.51
12:06:3226.4526.526.5▼ 0.51
12:05:3226.4526.526.5▼ 0.55
12:05:0126.4526.526.5▼ 0.51
12:04:1626.4526.526.5▼ 0.51
12:02:3026.4526.526.5▼ 0.53
12:01:5526.4526.526.5▼ 0.52
12:01:4526.4526.526.5▼ 0.52
12:01:1026.4526.526.5▼ 0.51
12:01:0026.4526.526.5▼ 0.52
12:00:5026.4526.526.45▼ 0.551
12:00:3026.4526.526.5▼ 0.51
11:58:5926.4526.526.5▼ 0.54
11:58:2926.4526.526.5▼ 0.51
11:57:2426.4526.526.5▼ 0.55
11:56:2926.4526.526.5▼ 0.53
11:56:0426.4526.526.5▼ 0.51
11:55:3926.4526.526.5▼ 0.55
11:53:5826.4526.526.5▼ 0.52
11:53:3326.4526.526.45▼ 0.553
11:52:5826.4526.526.45▼ 0.551
11:52:3826.4526.526.5▼ 0.55
11:52:1826.4526.526.5▼ 0.51
11:51:5226.4526.526.45▼ 0.5511
11:51:4226.4526.526.5▼ 0.51
11:51:2726.4526.526.5▼ 0.51
11:49:3726.4526.526.5▼ 0.51
11:49:1226.4526.526.45▼ 0.551
11:49:0726.4526.526.45▼ 0.551
11:48:5726.4526.526.45▼ 0.5513
11:48:1726.526.626.5▼ 0.522
11:47:4126.526.5526.5▼ 0.53
11:47:1626.526.626.5▼ 0.53
11:46:4626.5526.626.55▼ 0.4518
11:45:5626.5526.626.55▼ 0.454
11:45:4626.5526.626.55▼ 0.451
11:45:3126.526.626.5▼ 0.59
11:44:3626.526.626.5▼ 0.514
11:43:5126.5526.6526.55▼ 0.453
11:43:0026.5526.6526.5▼ 0.53
11:42:1526.5526.6526.55▼ 0.459
11:42:0026.626.6526.6▼ 0.41
11:41:5026.626.6526.6▼ 0.41
11:41:3026.626.6526.6▼ 0.42
11:41:1526.626.6526.6▼ 0.41
11:39:5426.5526.6526.55▼ 0.452
11:39:3926.626.6526.6▼ 0.42
11:38:2926.5526.626.65▼ 0.353
11:38:1926.5526.6526.6▼ 0.41
11:38:0426.5526.626.6▼ 0.43
11:37:5926.5526.626.6▼ 0.42
11:36:5826.5526.626.6▼ 0.41
11:34:5326.526.5526.55▼ 0.451
11:34:4326.5526.626.55▼ 0.455
11:31:5726.526.5526.55▼ 0.451
11:31:4226.4526.526.5▼ 0.53
11:31:3726.4526.526.5▼ 0.515
11:31:3226.4526.526.5▼ 0.513
11:31:2226.4526.526.5▼ 0.52
11:31:1226.4526.526.5▼ 0.51
11:30:4226.4526.526.5▼ 0.51
11:30:3226.4526.526.5▼ 0.53
11:30:1726.4526.526.5▼ 0.51
11:30:1226.4526.526.5▼ 0.51
11:30:0726.4526.526.5▼ 0.53
11:29:4226.4526.526.45▼ 0.551
11:29:3126.4526.526.5▼ 0.53
11:29:1126.4526.526.45▼ 0.554
11:27:3626.4526.526.5▼ 0.55
11:27:3126.4526.526.45▼ 0.551
11:27:2126.4526.526.45▼ 0.556
11:26:4126.4526.526.45▼ 0.555
11:26:2126.526.5526.5▼ 0.546
11:26:0126.526.5526.5▼ 0.59
11:25:1526.526.5526.5▼ 0.510
11:24:2026.5526.626.55▼ 0.4520
11:22:0926.5526.626.55▼ 0.455
11:21:0426.5526.6526.55▼ 0.453
11:20:0426.5526.6526.55▼ 0.4539
11:19:1426.626.6526.55▼ 0.457
11:19:0926.626.6526.6▼ 0.41
11:17:4326.5526.626.6▼ 0.41
11:17:3326.5526.626.6▼ 0.41
11:16:5826.5526.626.6▼ 0.41
11:16:2826.5526.626.6▼ 0.44
11:16:1326.5526.626.6▼ 0.43
11:16:0326.526.5526.55▼ 0.4510
11:15:4826.526.5526.55▼ 0.451
11:13:0726.526.5526.5▼ 0.52
11:12:2626.526.5526.5▼ 0.52
11:12:2126.526.5526.5▼ 0.52
11:11:5126.526.5526.5▼ 0.52
11:10:2626.526.5526.5▼ 0.511
11:10:0626.526.5526.5▼ 0.51
11:09:4626.526.5526.5▼ 0.51
11:07:5026.526.5526.5▼ 0.52
11:07:3026.526.5526.5▼ 0.510
11:06:5526.526.5526.55▼ 0.455
11:05:5026.526.5526.55▼ 0.451
11:04:3026.526.5526.55▼ 0.451
11:03:5526.526.5526.55▼ 0.451
11:03:5026.526.5526.55▼ 0.451
11:03:1426.526.5526.55▼ 0.451
11:00:5826.526.5526.55▼ 0.452
11:00:2826.526.5526.5▼ 0.51
10:58:4826.526.5526.5▼ 0.510
10:58:3326.526.5526.55▼ 0.451
10:57:3726.526.5526.55▼ 0.452
10:57:0726.526.5526.55▼ 0.455
10:56:3726.526.5526.55▼ 0.451
10:54:3226.526.5526.5▼ 0.56
10:54:2226.526.5526.5▼ 0.51

資券變化

 單位：張數　 2019/11/14
融資買進 融資賣出 融資餘額 融資限額
299 386 27353 72649
融券買進 融券賣出 融券餘額 融券限額
228 129 6541 72649

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -40 0 2
2019/11/13 -217 0 -2
2019/11/12 416 0 -109
2019/11/11 -392 0 -65
2019/11/08 -90 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產29.05▽0.6▽2.02%
競爭者 6287元隆IC生產0----
競爭者 3016嘉晶磊晶50▽0.3▽0.6%
競爭者 6488環球晶磊晶345.5▽3.5▽1%
上游供應商 6182合晶矽晶圓33▽0.25▽0.75%
下游客戶 6573虹揚-KY二極體23▽0.05▽0.22%
下游客戶 2458義隆消費性IC90.4▽1.5▽1.63%
下游客戶 3438類比科消費性IC29.8△0.6△2.05%
下游客戶 5487通泰消費性IC36.95△0.05△0.14%
下游客戶 6129普誠消費性IC7.97△0.01△0.13%
下游客戶 6202盛群消費性IC68----
下游客戶 2303聯電磊晶圓14.5△0.3△2.11%
下游客戶 2330台積電磊晶圓303.5▽0.5▽0.16%
下游客戶 5347世界磊晶圓64.2▽0.1▽0.16%
下游客戶 8261富鼎磊晶圓27.6▽0.3▽1.08%
下游客戶 3317尼克森類比IC46.1▽0.9▽1.91%
下游客戶 6138茂達類比IC78.4△2.2△2.89%
下游客戶 6291沛亨類比IC13.7▽0.95▽6.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3707 漢磊

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。