MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

70.60

△2.80(△4.13%)
開盤: 67.50   最高: 71.30   最低: 67.50
昨收: 67.80   買進: 70.50   賣出: 70.60
總量: 7,699   金額: 5.40億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.6▲ 2.817
13:30:0070.570.670.6▲ 2.8281
13:24:5570.570.670.6▲ 2.81
13:24:5570.570.670.5▲ 2.71
13:24:5370.570.670.6▲ 2.82
13:24:5270.570.670.6▲ 2.81
13:24:5270.570.670.6▲ 2.81
13:24:4870.570.670.6▲ 2.81
13:24:4770.670.770.6▲ 2.82
13:24:4070.670.770.6▲ 2.88
13:24:4070.670.770.7▲ 2.91
13:24:4070.670.770.7▲ 2.91
13:24:2770.670.770.6▲ 2.81
13:24:2670.670.770.6▲ 2.81
13:24:2470.670.770.6▲ 2.83
13:24:2370.670.770.6▲ 2.81
13:24:2070.670.770.7▲ 2.91
13:24:1970.670.770.6▲ 2.81
13:24:1770.670.770.7▲ 2.91
13:24:1170.670.770.6▲ 2.82
13:24:1170.670.770.7▲ 2.91
13:24:0370.770.870.7▲ 2.91
13:24:0270.670.770.7▲ 2.94
13:24:0170.670.770.7▲ 2.91
13:23:5070.670.770.7▲ 2.91
13:23:4770.670.770.7▲ 2.99
13:23:4370.670.770.7▲ 2.92
13:23:3670.670.770.6▲ 2.81
13:23:3370.670.770.7▲ 2.92
13:23:2870.670.770.6▲ 2.81
13:23:2570.670.770.7▲ 2.92
13:23:2270.670.770.6▲ 2.81
13:23:1070.670.770.7▲ 2.92
13:23:0870.670.770.6▲ 2.85
13:23:0170.670.770.7▲ 2.91
13:23:0070.670.770.7▲ 2.91
13:22:5770.670.770.7▲ 2.91
13:22:5070.670.770.7▲ 2.95
13:22:4470.670.770.7▲ 2.91
13:22:4070.670.770.7▲ 2.91
13:22:4070.670.770.7▲ 2.93
13:22:3670.670.770.7▲ 2.92
13:22:3370.670.770.7▲ 2.92
13:22:3070.670.770.7▲ 2.91
13:22:2770.670.770.6▲ 2.81
13:22:1970.670.770.6▲ 2.81
13:22:1270.670.770.6▲ 2.82
13:22:1170.670.770.7▲ 2.91
13:22:1170.670.770.6▲ 2.82
13:21:5670.670.770.7▲ 2.91
13:21:5570.670.770.7▲ 2.91
13:21:5470.670.770.6▲ 2.86
13:21:4770.670.770.7▲ 2.93
13:21:4770.670.770.7▲ 2.922
13:21:4370.670.770.7▲ 2.91
13:21:3470.670.770.6▲ 2.83
13:21:3270.670.770.7▲ 2.91
13:21:2770.670.770.7▲ 2.91
13:21:2570.770.870.7▲ 2.91
13:21:1970.770.870.7▲ 2.91
13:21:1870.770.870.7▲ 2.91
13:21:1670.770.870.7▲ 2.91
13:21:1170.770.870.7▲ 2.91
13:21:0570.770.870.7▲ 2.91
13:21:0170.770.870.7▲ 2.92
13:20:5770.770.870.8▲ 310
13:20:5270.770.870.7▲ 2.91
13:20:4970.770.870.8▲ 31
13:20:4270.770.870.7▲ 2.92
13:20:4270.770.870.8▲ 31
13:20:4170.770.870.8▲ 31
13:20:4170.770.870.8▲ 31
13:20:4070.770.870.7▲ 2.91
13:20:3370.770.870.7▲ 2.91
13:20:3070.770.870.7▲ 2.92
13:20:2270.770.870.7▲ 2.91
13:20:1970.770.870.7▲ 2.91
13:20:1870.770.870.8▲ 31
13:20:1770.670.770.7▲ 2.91
13:20:1670.670.770.7▲ 2.91
13:20:1570.670.770.7▲ 2.93
13:20:1270.670.770.7▲ 2.91
13:20:0270.670.770.7▲ 2.93
13:20:0170.670.770.7▲ 2.91
13:20:0070.670.770.7▲ 2.91
13:19:5070.670.770.7▲ 2.91
13:19:4970.670.770.6▲ 2.82
13:19:4970.670.770.7▲ 2.91
13:19:4570.670.770.7▲ 2.91
13:19:4470.670.770.7▲ 2.91
13:19:4270.670.770.7▲ 2.92
13:19:4070.670.770.7▲ 2.920
13:19:3970.670.770.7▲ 2.91
13:19:3770.670.770.7▲ 2.92
13:19:3270.670.770.7▲ 2.91
13:19:2970.670.770.7▲ 2.91
13:19:2970.670.770.7▲ 2.91
13:19:2170.670.770.7▲ 2.91
13:19:0870.670.770.7▲ 2.91
13:19:0570.670.770.7▲ 2.91
13:19:0370.670.770.7▲ 2.91
13:19:0170.670.770.7▲ 2.91
13:18:5970.670.770.7▲ 2.91
13:18:5870.670.770.7▲ 2.91
13:18:5170.670.770.7▲ 2.91
13:18:4370.670.770.7▲ 2.91
13:18:3770.670.770.7▲ 2.92
13:18:3270.670.770.7▲ 2.91
13:18:2970.670.770.7▲ 2.91
13:18:1970.670.770.7▲ 2.91
13:18:1670.670.770.7▲ 2.91
13:18:1270.670.770.7▲ 2.91
13:18:1070.670.770.7▲ 2.95
13:18:0470.670.770.7▲ 2.91
13:18:0170.670.770.7▲ 2.91
13:18:0070.670.770.7▲ 2.91
13:18:0070.670.770.7▲ 2.91
13:17:4670.670.770.7▲ 2.91
13:17:4370.670.770.7▲ 2.91
13:17:4370.670.770.7▲ 2.91
13:17:4370.670.770.7▲ 2.91
13:17:4270.670.770.7▲ 2.91
13:17:3470.670.770.7▲ 2.91
13:17:1770.670.770.7▲ 2.91
13:17:1670.670.770.7▲ 2.91
13:17:1670.670.770.7▲ 2.91
13:17:0470.670.770.6▲ 2.81
13:17:0070.670.770.6▲ 2.81
13:16:4370.570.770.7▲ 2.91
13:16:3770.570.770.7▲ 2.91
13:16:3570.570.770.7▲ 2.91
13:16:3470.570.770.7▲ 2.91
13:16:1770.670.770.6▲ 2.81
13:16:1370.570.670.6▲ 2.818
13:16:1370.670.770.6▲ 2.82
13:16:0870.670.770.6▲ 2.82
13:16:0770.670.770.6▲ 2.81
13:16:0770.670.770.6▲ 2.81
13:16:0670.670.770.6▲ 2.81
13:16:0470.670.770.6▲ 2.81
13:16:0370.670.770.6▲ 2.82
13:16:0170.670.770.6▲ 2.82
13:15:5870.670.770.6▲ 2.84
13:15:5570.670.770.6▲ 2.81
13:15:4170.670.770.6▲ 2.81
13:15:4070.670.770.6▲ 2.81
13:15:3870.670.770.6▲ 2.83
13:15:1670.670.770.6▲ 2.81
13:15:1470.670.770.6▲ 2.81
13:15:1370.570.670.6▲ 2.837
13:15:0570.570.670.5▲ 2.72
13:14:4370.570.670.5▲ 2.71
13:14:4370.570.670.5▲ 2.71
13:14:3470.570.670.5▲ 2.71
13:14:3170.570.670.5▲ 2.72
13:14:2570.570.670.5▲ 2.72
13:14:2370.570.670.5▲ 2.71
13:14:2170.570.670.5▲ 2.73
13:14:1270.570.670.6▲ 2.81
13:14:0870.570.670.6▲ 2.81
13:14:0270.570.670.5▲ 2.71
13:14:0270.570.670.5▲ 2.73
13:13:5770.570.670.5▲ 2.75
13:13:5170.570.670.5▲ 2.72
13:13:4970.570.670.6▲ 2.81
13:13:4870.570.670.5▲ 2.71
13:13:2470.570.670.5▲ 2.72
13:12:5070.570.670.5▲ 2.74
13:12:3970.570.670.6▲ 2.81
13:12:3770.570.670.6▲ 2.81
13:12:2970.570.670.6▲ 2.85
13:12:1670.570.670.5▲ 2.72
13:12:0470.470.670.6▲ 2.81
13:12:0470.470.670.6▲ 2.81
13:12:0470.470.570.5▲ 2.71
13:11:5970.470.570.5▲ 2.74
13:11:5970.470.570.5▲ 2.75
13:11:4270.570.670.5▲ 2.75
13:11:4170.570.670.5▲ 2.71
13:11:3570.570.670.5▲ 2.71
13:11:3570.570.670.5▲ 2.71
13:11:3470.570.670.5▲ 2.71
13:11:3170.570.670.5▲ 2.71
13:11:3170.570.670.5▲ 2.71
13:11:3070.570.670.5▲ 2.72
13:11:2170.570.670.5▲ 2.72
13:11:0470.570.670.6▲ 2.83
13:10:5970.570.670.5▲ 2.71
13:10:5770.570.670.5▲ 2.71
13:10:4970.570.670.5▲ 2.72
13:10:4970.570.670.6▲ 2.81
13:10:1970.570.670.6▲ 2.81
13:10:1670.570.670.6▲ 2.85
13:09:5470.470.570.5▲ 2.76
13:09:5470.470.570.5▲ 2.71
13:09:4670.470.570.5▲ 2.71
13:09:3270.470.570.4▲ 2.61
13:09:2770.470.570.5▲ 2.72
13:09:2770.470.570.5▲ 2.71
13:09:2770.470.570.5▲ 2.71
13:09:2770.470.570.5▲ 2.72
13:09:2570.470.570.5▲ 2.71
13:09:2170.470.570.5▲ 2.75
13:09:2070.470.570.4▲ 2.61
13:09:1970.470.570.4▲ 2.62
13:09:1770.470.570.5▲ 2.71
13:09:0170.470.570.5▲ 2.71
13:08:5370.470.570.5▲ 2.71
13:08:4670.470.570.5▲ 2.73
13:08:4570.470.570.5▲ 2.71
13:08:4370.470.570.5▲ 2.72
13:08:2870.570.670.5▲ 2.71
13:08:2470.570.670.5▲ 2.71
13:08:1970.570.670.5▲ 2.71
13:08:1570.570.670.6▲ 2.81
13:08:1570.570.670.5▲ 2.75
13:08:1270.570.670.5▲ 2.71
13:08:0670.570.670.5▲ 2.71
13:07:5670.570.670.5▲ 2.71
13:07:5070.570.670.5▲ 2.71
13:07:4970.570.670.5▲ 2.71
13:07:4870.570.670.5▲ 2.71
13:07:4670.570.670.5▲ 2.711
13:07:3870.570.670.5▲ 2.71
13:07:2670.570.670.6▲ 2.81
13:07:2170.570.670.6▲ 2.82
13:07:2170.570.670.5▲ 2.71
13:07:1770.570.670.6▲ 2.81
13:07:0670.570.670.6▲ 2.83
13:06:5770.570.670.6▲ 2.81
13:06:3670.570.670.6▲ 2.82
13:06:3370.570.670.6▲ 2.81
13:06:3270.570.670.6▲ 2.81
13:06:2070.570.670.6▲ 2.82
13:06:1170.570.670.6▲ 2.85
13:05:4870.570.670.6▲ 2.81
13:05:4070.570.670.6▲ 2.81
13:05:2470.570.670.6▲ 2.81
13:05:2370.570.670.5▲ 2.71
13:05:1570.570.670.6▲ 2.81
13:04:4670.570.670.6▲ 2.83
13:04:3770.570.670.5▲ 2.71
13:04:3670.570.670.5▲ 2.75
13:04:3170.570.670.6▲ 2.81
13:04:3070.570.670.6▲ 2.83
13:04:1570.570.670.6▲ 2.81
13:04:1570.570.670.6▲ 2.85
13:04:0870.570.670.5▲ 2.71
13:03:5570.470.570.5▲ 2.71
13:03:5370.470.570.5▲ 2.72
13:03:5370.470.570.5▲ 2.71
13:03:5170.470.570.5▲ 2.72
13:03:4770.470.570.5▲ 2.71
13:03:4770.470.570.5▲ 2.710
13:03:4170.470.570.5▲ 2.71
13:03:3170.470.570.5▲ 2.71
13:03:3070.470.570.5▲ 2.71
13:03:2170.470.570.5▲ 2.71
13:02:5670.470.570.5▲ 2.72
13:02:4470.470.570.5▲ 2.72
13:02:0170.470.570.5▲ 2.71
13:01:3870.470.570.5▲ 2.71
13:01:2470.470.570.5▲ 2.71
13:01:1470.470.570.5▲ 2.72
13:01:1270.470.570.4▲ 2.62
13:00:5870.470.570.4▲ 2.61
13:00:5170.470.570.4▲ 2.61
13:00:1370.470.570.4▲ 2.61
12:59:3670.470.570.4▲ 2.61
12:59:2070.470.570.4▲ 2.61
12:59:1970.470.570.5▲ 2.76
12:59:1370.470.570.4▲ 2.61
12:59:1270.470.570.4▲ 2.63
12:58:3870.470.570.5▲ 2.73
12:58:2170.470.570.5▲ 2.72
12:58:0870.470.570.4▲ 2.61
12:57:5670.470.570.5▲ 2.71
12:57:5470.470.570.5▲ 2.71
12:57:5070.470.570.5▲ 2.71
12:57:4370.470.570.4▲ 2.62
12:57:4170.470.570.5▲ 2.72
12:57:3570.470.570.5▲ 2.72
12:57:3270.470.570.5▲ 2.72
12:57:1870.470.570.5▲ 2.72
12:57:1370.470.570.5▲ 2.71
12:57:1370.470.570.5▲ 2.73
12:57:1270.470.570.4▲ 2.61
12:56:5970.470.570.4▲ 2.61
12:56:2870.470.570.4▲ 2.61
12:56:2470.470.570.4▲ 2.61
12:54:3670.470.570.4▲ 2.65
12:54:1570.470.570.4▲ 2.61
12:53:4670.470.570.4▲ 2.62
12:53:3770.470.570.5▲ 2.710
12:53:0270.470.570.5▲ 2.72
12:52:4870.470.570.4▲ 2.61
12:52:3870.470.570.4▲ 2.61
12:52:1370.470.570.5▲ 2.71
12:51:5070.470.570.5▲ 2.71
12:51:4670.470.570.4▲ 2.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
514 942 12500 83303
融券買進 融券賣出 融券餘額 融券限額
161 0 0 83303

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -157 0 239
2024/04/24 -838 0 -15
2024/04/23 296 1 -24
2024/04/22 -524 0 -2
2024/04/19 -1405 321 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產25.85▽0.35▽1.34%
競爭者 6287元隆IC生產13.75△0.65△4.96%
競爭者 6770力積電IC生產21.95▽0.65▽2.88%
競爭者 3016嘉晶磊晶61.6△0.9△1.48%
競爭者 6488環球晶磊晶507▽18▽3.43%
上游供應商 6182合晶矽晶圓39.2△0.2△0.51%
下游客戶 6573虹揚-KY二極體13----
下游客戶 2458義隆消費性IC164.5△7.5△4.78%
下游客戶 3438類比科消費性IC70.9▽0.4▽0.56%
下游客戶 5487通泰消費性IC31.45△0.1△0.32%
下游客戶 6129普誠消費性IC23.9▽0.25▽1.04%
下游客戶 6202盛群消費性IC58.8△0.5△0.86%
下游客戶 2303聯電磊晶圓49.5▽0.7▽1.39%
下游客戶 2330台積電磊晶圓766▽17▽2.17%
下游客戶 5347世界磊晶圓83.3▽2.1▽2.46%
下游客戶 8261富鼎磊晶圓79.5▽1.1▽1.36%
下游客戶 3317尼克森類比IC50.4▽0.5▽0.98%
下游客戶 6138茂達類比IC197.5----
下游客戶 6291沛亨類比IC147▽2.5▽1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢 磊

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 16
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞