MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

45.95

▽0.85(▽1.82%)
開盤: 46.00   最高: 46.80   最低: 45.85
昨收: 46.80   買進: 45.95   賣出: 46.00
總量: 4,715   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.95▼ 0.8536
13:30:0045.954645.95▼ 0.85227
13:24:5945.954645.95▼ 0.853
13:24:5845.954646▼ 0.81
13:24:5845.954646▼ 0.81
13:24:5745.954646▼ 0.81
13:24:5745.954646▼ 0.81
13:24:5445.954646▼ 0.81
13:24:4945.954646▼ 0.84
13:24:3745.954645.95▼ 0.8510
13:24:3345.954645.95▼ 0.851
13:24:3345.954646▼ 0.81
13:24:2645.954646▼ 0.81
13:24:2445.954645.95▼ 0.851
13:24:2345.954646▼ 0.81
13:24:2045.954646▼ 0.81
13:24:1445.954646▼ 0.81
13:24:0745.954645.95▼ 0.853
13:24:0245.954645.95▼ 0.852
13:23:5045.954645.95▼ 0.851
13:23:5045.954646▼ 0.81
13:23:2845.9546.0545.95▼ 0.855
13:23:2745.9546.0545.95▼ 0.851
13:23:1945.9546.0545.95▼ 0.851
13:23:1945.9546.0545.95▼ 0.853
13:23:0945.9546.0546.05▼ 0.751
13:23:004646.0545.95▼ 0.851
13:23:004646.0546▼ 0.84
13:23:004646.0546.05▼ 0.751
13:22:524646.0546▼ 0.81
13:22:514646.0546▼ 0.81
13:22:424646.0546▼ 0.82
13:22:184646.0545.95▼ 0.858
13:22:184646.0546▼ 0.81
13:21:524646.0546▼ 0.83
13:21:504646.0546▼ 0.88
13:21:484646.0546▼ 0.81
13:21:484646.0546▼ 0.81
13:21:344646.0546▼ 0.81
13:21:274646.0546▼ 0.810
13:21:154646.0546▼ 0.81
13:21:094646.0546.05▼ 0.751
13:21:074646.0546▼ 0.82
13:21:064646.0546▼ 0.85
13:20:524646.0546▼ 0.81
13:20:514646.0546▼ 0.810
13:20:414646.0546▼ 0.81
13:20:394646.0546▼ 0.81
13:20:374646.0546▼ 0.83
13:20:334646.0546▼ 0.83
13:20:314646.0546▼ 0.81
13:20:274646.0546▼ 0.85
13:20:184646.0546▼ 0.81
13:20:174646.0546▼ 0.81
13:20:164646.0546▼ 0.82
13:20:134646.0546▼ 0.81
13:20:034646.0546▼ 0.82
13:20:014646.0546.05▼ 0.751
13:20:004646.0546▼ 0.81
13:20:004646.0546▼ 0.82
13:19:494646.0546.05▼ 0.752
13:19:494646.0546▼ 0.81
13:19:454646.0546▼ 0.81
13:19:404646.0546▼ 0.82
13:19:394646.0546▼ 0.81
13:19:354646.0546▼ 0.81
13:19:344646.0546▼ 0.81
13:19:334646.0546.05▼ 0.752
13:19:304646.0546▼ 0.87
13:19:294646.0546▼ 0.81
13:19:224646.0546▼ 0.81
13:19:214646.0546▼ 0.82
13:19:194646.0546▼ 0.81
13:19:184646.0546.05▼ 0.751
13:19:134646.0546▼ 0.81
13:19:134646.0546▼ 0.81
13:19:114646.0546▼ 0.83
13:19:114646.0546▼ 0.81
13:19:104646.0546▼ 0.83
13:19:084646.0546▼ 0.84
13:19:064646.0546▼ 0.81
13:19:044646.0546▼ 0.82
13:19:034646.0546▼ 0.81
13:19:024646.0546▼ 0.815
13:18:584646.0546▼ 0.810
13:18:584646.0546▼ 0.83
13:18:574646.0546▼ 0.81
13:18:554646.0546.05▼ 0.751
13:18:554646.0546▼ 0.82
13:18:554646.0546▼ 0.81
13:18:544646.0546▼ 0.81
13:18:534646.0546▼ 0.81
13:18:514646.0546▼ 0.850
13:18:484646.0546▼ 0.81
13:18:434646.0546▼ 0.81
13:18:424646.0546▼ 0.810
13:18:374646.0546.05▼ 0.752
13:18:364646.0546▼ 0.81
13:18:324646.0546▼ 0.82
13:18:314646.0546▼ 0.89
13:18:234646.0546.05▼ 0.752
13:18:224646.0546▼ 0.81
13:18:194646.0546▼ 0.81
13:18:164646.0546▼ 0.810
13:18:144646.0546▼ 0.83
13:18:134646.0546▼ 0.81
13:18:104646.0546▼ 0.82
13:18:074646.0546▼ 0.830
13:18:064646.0546.05▼ 0.752
13:17:594646.0546▼ 0.83
13:17:564646.0546▼ 0.85
13:17:554646.0546▼ 0.81
13:17:504646.0546▼ 0.85
13:17:494646.0546▼ 0.81
13:17:374646.0546▼ 0.81
13:17:334646.0546.05▼ 0.751
13:17:324646.0546▼ 0.81
13:17:104646.0546▼ 0.81
13:17:094646.0546▼ 0.81
13:17:094646.0546.05▼ 0.751
13:17:064646.0546.05▼ 0.751
13:17:044646.0546.05▼ 0.751
13:17:014646.0546.05▼ 0.752
13:17:004646.0546.05▼ 0.752
13:16:594646.0546.05▼ 0.751
13:16:584646.0546.05▼ 0.751
13:16:564646.0546▼ 0.817
13:16:544646.0546▼ 0.81
13:16:514646.0546▼ 0.85
13:16:494646.0546▼ 0.85
13:16:474646.0546▼ 0.81
13:16:444646.0546▼ 0.81
13:16:424646.0546▼ 0.81
13:16:364646.0546▼ 0.82
13:16:364646.0546▼ 0.81
13:16:354646.0546▼ 0.81
13:16:334646.0546▼ 0.810
13:16:324646.0546▼ 0.82
13:16:304646.0546▼ 0.81
13:16:284646.0546▼ 0.81
13:16:244646.0546▼ 0.82
13:16:224646.0546▼ 0.81
13:16:204646.0546▼ 0.82
13:16:114646.0546▼ 0.81
13:16:084646.0546.05▼ 0.752
13:16:054646.0546▼ 0.81
13:16:024646.0546▼ 0.81
13:16:004646.0546▼ 0.83
13:15:594646.0546.05▼ 0.757
13:15:474646.0546▼ 0.84
13:15:364646.0546.05▼ 0.755
13:15:264646.0546.05▼ 0.751
13:15:224646.0546▼ 0.85
13:15:204646.0546.05▼ 0.751
13:15:174646.0546▼ 0.81
13:15:154646.0546▼ 0.83
13:15:154646.0546▼ 0.82
13:15:144646.0546▼ 0.82
13:15:124646.0546▼ 0.812
13:15:124646.0546▼ 0.82
13:15:044646.0546▼ 0.82
13:15:044646.0546▼ 0.815
13:14:5746.0546.146.05▼ 0.7581
13:14:4646.0546.146.05▼ 0.759
13:14:3446.0546.146.05▼ 0.751
13:14:0346.0546.146.05▼ 0.752
13:13:4946.0546.146.05▼ 0.753
13:13:4346.0546.146.1▼ 0.72
13:13:3846.0546.146.05▼ 0.751
13:12:5046.0546.1546.05▼ 0.755
13:12:4946.0546.1546.05▼ 0.752
13:12:3446.146.1546.1▼ 0.71
13:12:3446.146.1546.1▼ 0.71
13:12:3446.0546.146.1▼ 0.72
13:12:0346.0546.146.05▼ 0.753
13:11:5646.0546.146.1▼ 0.71
13:11:3546.0546.146.05▼ 0.751
13:11:3546.0546.146.1▼ 0.71
13:11:3246.0546.146.1▼ 0.71
13:11:2646.0546.146.1▼ 0.71
13:11:0646.0546.146.1▼ 0.73
13:11:0646.0546.146.1▼ 0.71
13:10:5846.0546.146.05▼ 0.759
13:10:4546.0546.146.1▼ 0.71
13:10:4446.0546.146.1▼ 0.74
13:10:3946.0546.146.1▼ 0.71
13:10:3146.0546.146.1▼ 0.72
13:10:2146.0546.146.1▼ 0.71
13:10:1946.0546.146.05▼ 0.751
13:10:1746.0546.146.05▼ 0.755
13:10:1046.0546.146.05▼ 0.755
13:09:5646.0546.146.1▼ 0.75
13:09:5546.0546.146.1▼ 0.71
13:09:5046.0546.146.1▼ 0.71
13:09:4446.0546.146.1▼ 0.75
13:09:0446.0546.146.05▼ 0.751
13:08:5546.0546.146.05▼ 0.751
13:08:5246.0546.146.05▼ 0.751
13:08:3646.0546.146.05▼ 0.752
13:08:1846.0546.146.1▼ 0.71
13:07:5746.0546.146.05▼ 0.752
13:07:5146.0546.146.05▼ 0.755
13:07:1446.146.1546.05▼ 0.758
13:07:1446.146.1546.1▼ 0.71
13:06:5146.0546.146.1▼ 0.71
13:06:5046.0546.146.1▼ 0.71
13:06:5046.0546.146.1▼ 0.71
13:06:1046.146.1546.05▼ 0.753
13:06:1046.146.1546.1▼ 0.72
13:05:5046.146.1546.1▼ 0.71
13:05:4546.146.1546.1▼ 0.71
13:05:4246.146.1546.1▼ 0.71
13:05:4146.146.1546.1▼ 0.72
13:05:2746.146.1546.1▼ 0.71
13:05:2646.146.1546.15▼ 0.651
13:05:2346.146.1546.1▼ 0.71
13:05:1846.146.1546.1▼ 0.75
13:05:1046.146.1546.1▼ 0.720
13:05:0246.146.1546.1▼ 0.710
13:04:3746.146.1546.15▼ 0.651
13:04:3646.146.1546.1▼ 0.71
13:04:2646.146.1546.1▼ 0.71
13:04:2546.146.1546.1▼ 0.71
13:04:0946.146.1546.1▼ 0.71
13:04:0846.146.1546.1▼ 0.73
13:03:5846.146.1546.1▼ 0.71
13:03:3046.146.1546.1▼ 0.71
13:03:2646.146.1546.1▼ 0.79
13:03:2246.146.1546.1▼ 0.71
13:03:1146.146.1546.15▼ 0.652
13:03:1146.146.1546.15▼ 0.651
13:02:4546.146.246.1▼ 0.75
13:02:3146.146.1546.15▼ 0.652
13:02:3146.1546.246.15▼ 0.651
13:02:2446.146.1546.15▼ 0.659
13:02:0046.146.1546.1▼ 0.71
13:01:4546.146.1546.1▼ 0.71
13:01:3946.146.1546.1▼ 0.71
13:01:2946.146.1546.1▼ 0.71
13:01:2846.0546.146.1▼ 0.713
13:01:2246.0546.146.05▼ 0.751
13:01:1546.0546.146.05▼ 0.751
13:01:0746.0546.146.05▼ 0.751
13:00:5346.0546.146.05▼ 0.756
13:00:4346.0546.146.05▼ 0.752
13:00:3246.0546.146.05▼ 0.755
13:00:3246.0546.146.05▼ 0.751
13:00:2746.0546.146.05▼ 0.755
13:00:2346.0546.146.05▼ 0.753
13:00:1346.0546.146.05▼ 0.755
12:59:5746.0546.146.1▼ 0.72
12:59:4446.0546.146.1▼ 0.71
12:59:4246.0546.146.05▼ 0.759
12:59:0946.0546.146.1▼ 0.71
12:58:5846.146.1546.1▼ 0.71
12:58:5846.146.1546.1▼ 0.713
12:58:4746.146.1546.1▼ 0.71
12:58:3246.0546.146.1▼ 0.71
12:58:2746.146.1546.1▼ 0.71
12:58:1746.146.1546.1▼ 0.71
12:58:1446.146.1546.1▼ 0.73
12:57:5246.146.1546.1▼ 0.73
12:57:4746.146.1546.1▼ 0.71
12:57:4246.0546.146.1▼ 0.74
12:57:4146.0546.146.05▼ 0.755
12:57:3546.146.1546.1▼ 0.77
12:57:2346.146.1546.1▼ 0.71
12:57:2246.0546.146.1▼ 0.73
12:57:2046.0546.146.05▼ 0.7510
12:57:2046.0546.146.1▼ 0.75
12:56:3746.0546.1546.15▼ 0.651
12:56:3146.0546.1546.05▼ 0.752
12:56:2946.0546.1546.05▼ 0.751
12:56:2746.0546.1546.05▼ 0.751
12:56:0946.0546.1546.05▼ 0.751
12:55:5446.146.1546.1▼ 0.730
12:55:5446.146.1546.1▼ 0.79
12:55:2646.146.1546.15▼ 0.651
12:55:0946.146.1546.1▼ 0.75
12:54:5646.1546.246.15▼ 0.6511
12:54:5646.1546.246.15▼ 0.6519
12:54:1146.1546.246.2▼ 0.61
12:53:3346.1546.246.2▼ 0.61
12:53:2746.1546.246.2▼ 0.61
12:53:2446.1546.246.15▼ 0.651
12:53:1846.1546.246.2▼ 0.62
12:52:5646.1546.246.2▼ 0.61
12:52:4446.246.2546.2▼ 0.61
12:52:3646.246.2546.2▼ 0.65
12:52:1146.246.2546.2▼ 0.61
12:52:1046.246.2546.2▼ 0.69
12:50:5746.246.2546.25▼ 0.551
12:50:4746.246.2546.2▼ 0.61
12:50:3346.246.2546.2▼ 0.61
12:50:0346.246.2546.2▼ 0.65
12:49:4946.246.2546.2▼ 0.61
12:48:5546.246.2546.25▼ 0.551
12:48:2146.246.2546.2▼ 0.69
12:48:0246.246.2546.2▼ 0.61
12:47:5346.246.2546.25▼ 0.551

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
422 343 27790 78344
融券買進 融券賣出 融券餘額 融券限額
103 65 1881 78344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -185 -503 11
2021/03/04 381 0 9
2021/03/03 1103 0 0
2021/03/02 -566 0 0
2021/02/26 315 -650 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產40.35▽1.55▽3.7%
競爭者 6287元隆IC生產7.28△0.08△1.11%
競爭者 3016嘉晶磊晶67.7▽0.6▽0.88%
競爭者 6488環球晶磊晶716△16△2.29%
上游供應商 6182合晶矽晶圓40.85▽1.15▽2.74%
下游客戶 6573虹揚-KY二極體17.1△0.1△0.59%
下游客戶 2458義隆消費性IC172.5▽3▽1.71%
下游客戶 3438類比科消費性IC55.5▽2▽3.48%
下游客戶 5487通泰消費性IC38.55△0.15△0.39%
下游客戶 6129普誠消費性IC23.5▽1.5▽6%
下游客戶 6202盛群消費性IC85.2△0.7△0.83%
下游客戶 2303聯電磊晶圓47.05▽2▽4.08%
下游客戶 2330台積電磊晶圓601----
下游客戶 5347世界磊晶圓106▽2.5▽2.3%
下游客戶 8261富鼎磊晶圓49.7▽0.8▽1.58%
下游客戶 3317尼克森類比IC50.5▽2▽3.81%
下游客戶 6138茂達類比IC96.5▽1.5▽1.53%
下游客戶 6291沛亨類比IC16.7△0.4△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞