MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

26.40

▽0.60(▽2.22%)
開盤: 27.00   最高: 27.05   最低: 26.30
昨收: 27.00   買進: 26.40   賣出: 26.45
總量: 2,801   金額: 0.74億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▼ 0.610
13:30:0026.3526.4526.4▼ 0.6258
13:24:4426.426.4526.4▼ 0.65
13:24:3926.426.4526.4▼ 0.61
13:24:3426.426.4526.4▼ 0.65
13:24:2926.426.4526.4▼ 0.65
13:24:1926.426.4526.4▼ 0.64
13:24:1326.426.4526.4▼ 0.63
13:24:0826.426.4526.4▼ 0.63
13:23:4826.426.4526.4▼ 0.61
13:23:1326.426.4526.4▼ 0.65
13:23:0826.426.4526.45▼ 0.551
13:22:5826.426.4526.45▼ 0.551
13:22:4326.426.4526.45▼ 0.555
13:22:3326.426.526.4▼ 0.62
13:22:2826.426.526.45▼ 0.551
13:22:1726.4526.526.45▼ 0.551
13:22:0726.4526.526.45▼ 0.551
13:22:0226.4526.526.45▼ 0.552
13:21:4726.4526.526.45▼ 0.551
13:20:5226.426.4526.45▼ 0.554
13:20:4726.426.4526.45▼ 0.551
13:20:4226.426.4526.45▼ 0.554
13:20:3726.426.4526.45▼ 0.554
13:20:2726.426.4526.45▼ 0.554
13:19:5726.3526.4526.45▼ 0.551
13:19:5226.3526.426.4▼ 0.62
13:19:4726.3526.426.4▼ 0.61
13:19:3726.426.4526.4▼ 0.634
13:19:2726.426.4526.4▼ 0.61
13:19:0726.426.4526.45▼ 0.551
13:18:3726.426.4526.45▼ 0.551
13:18:2226.426.4526.45▼ 0.552
13:18:1126.426.4526.45▼ 0.552
13:18:0126.426.4526.45▼ 0.551
13:17:2626.426.4526.4▼ 0.61
13:17:1126.426.4526.4▼ 0.62
13:16:4626.426.4526.4▼ 0.610
13:16:2626.426.4526.45▼ 0.552
13:16:0626.426.4526.45▼ 0.552
13:15:2626.426.4526.4▼ 0.61
13:15:1626.426.4526.45▼ 0.553
13:15:0626.426.4526.45▼ 0.551
13:14:5626.426.526.5▼ 0.51
13:14:5126.426.526.5▼ 0.52
13:14:3126.426.526.5▼ 0.52
13:13:4126.4526.526.4▼ 0.618
13:13:2126.426.4526.45▼ 0.555
13:13:1126.426.4526.45▼ 0.553
13:13:0526.426.4526.45▼ 0.553
13:12:5526.426.4526.45▼ 0.551
13:12:3026.426.4526.45▼ 0.553
13:12:2026.426.4526.45▼ 0.551
13:12:0526.426.4526.4▼ 0.61
13:11:5526.426.4526.4▼ 0.610
13:11:4526.426.4526.4▼ 0.61
13:11:1926.426.4526.4▼ 0.61
13:10:5426.426.4526.4▼ 0.61
13:10:4426.4526.526.45▼ 0.553
13:10:2926.4526.526.5▼ 0.51
13:09:0926.4526.526.45▼ 0.551
13:09:0426.4526.526.5▼ 0.55
13:08:5926.4526.526.45▼ 0.5518
13:07:0326.4526.526.45▼ 0.551
13:06:3326.4526.526.45▼ 0.551
13:05:1826.4526.526.5▼ 0.58
13:04:2326.4526.526.45▼ 0.551
13:02:3726.4526.526.45▼ 0.551
13:02:3226.4526.526.45▼ 0.552
13:01:5226.4526.526.5▼ 0.51
13:00:4626.4526.526.45▼ 0.551
12:58:5126.4526.526.45▼ 0.552
12:58:1626.426.4526.45▼ 0.552
12:57:2626.4526.526.45▼ 0.551
12:56:0526.4526.526.45▼ 0.5510
12:55:2026.426.4526.45▼ 0.5513
12:55:1026.426.4526.4▼ 0.62
12:54:1526.426.4526.4▼ 0.61
12:53:1526.426.4526.4▼ 0.64
12:52:2926.426.4526.4▼ 0.61
12:49:1326.426.4526.45▼ 0.551
12:49:0826.426.4526.45▼ 0.552
12:48:0326.426.4526.4▼ 0.64
12:47:3826.426.4526.4▼ 0.61
12:46:1826.426.4526.4▼ 0.62
12:45:1226.426.4526.4▼ 0.61
12:44:1726.426.4526.4▼ 0.61
12:44:0226.426.4526.4▼ 0.62
12:42:4726.426.4526.4▼ 0.61
12:41:2126.3526.426.4▼ 0.62
12:40:1126.3526.426.4▼ 0.61
12:39:3626.3526.426.35▼ 0.652
12:39:0126.3526.426.4▼ 0.62
12:38:5626.426.4526.4▼ 0.62
12:37:5026.3526.426.4▼ 0.61
12:37:4026.3526.426.4▼ 0.61
12:37:1026.3526.426.4▼ 0.61
12:36:0526.3526.426.35▼ 0.652
12:35:4026.3526.426.35▼ 0.652
12:35:1526.3526.426.4▼ 0.62
12:35:0526.3526.426.4▼ 0.63
12:34:1526.3526.426.4▼ 0.63
12:33:3926.3526.426.35▼ 0.652
12:32:3926.3526.426.35▼ 0.651
12:32:2426.3526.426.4▼ 0.63
12:31:5826.3526.426.35▼ 0.651
12:31:0326.326.426.4▼ 0.61
12:30:4826.3526.426.35▼ 0.651
12:30:4326.326.3526.35▼ 0.652
12:30:3826.326.3526.35▼ 0.651
12:30:2326.326.3526.35▼ 0.651
12:29:3826.3526.426.35▼ 0.6521
12:28:1326.3526.426.35▼ 0.652
12:26:5726.3526.426.35▼ 0.652
12:26:3726.326.3526.35▼ 0.653
12:26:3226.326.3526.35▼ 0.652
12:26:2226.326.3526.3▼ 0.710
12:26:1226.326.3526.35▼ 0.653
12:26:0726.326.3526.35▼ 0.655
12:26:0226.326.3526.35▼ 0.651
12:25:4726.326.3526.35▼ 0.653
12:25:3726.326.3526.35▼ 0.653
12:25:3226.326.3526.35▼ 0.651
12:25:2726.326.3526.3▼ 0.74
12:25:2226.326.3526.35▼ 0.651
12:25:1726.326.426.35▼ 0.651
12:25:1226.3526.426.35▼ 0.657
12:25:0226.3526.426.35▼ 0.652
12:24:5726.3526.426.35▼ 0.651
12:24:5226.3526.426.35▼ 0.654
12:24:4726.3526.426.35▼ 0.6528
12:24:2726.3526.426.35▼ 0.651
12:24:1226.3526.426.35▼ 0.651
12:24:0226.3526.426.35▼ 0.651
12:23:1226.3526.426.35▼ 0.654
12:22:4626.3526.426.4▼ 0.61
12:22:1626.3526.426.4▼ 0.62
12:21:3126.426.4526.4▼ 0.61
12:21:1126.426.4526.4▼ 0.61
12:21:0126.3526.426.4▼ 0.64
12:20:5126.426.4526.4▼ 0.62
12:20:4626.426.4526.4▼ 0.61
12:20:4126.426.4526.4▼ 0.610
12:20:3126.426.4526.4▼ 0.62
12:20:2626.426.4526.4▼ 0.62
12:19:0526.426.4526.4▼ 0.61
12:18:0526.426.4526.4▼ 0.61
12:16:5026.426.4526.4▼ 0.61
12:15:4926.3526.426.4▼ 0.63
12:15:4426.3526.426.4▼ 0.62
12:15:3926.426.4526.4▼ 0.65
12:14:5926.426.4526.4▼ 0.61
12:14:4426.426.4526.45▼ 0.5510
12:14:3926.426.4526.4▼ 0.61
12:14:2426.426.4526.4▼ 0.61
12:13:5926.426.4526.4▼ 0.612
12:13:4926.426.4526.45▼ 0.552
12:13:4426.426.4526.4▼ 0.62
12:13:3426.426.4526.4▼ 0.61
12:13:2926.426.4526.4▼ 0.63
12:13:1926.426.4526.4▼ 0.610
12:13:1426.426.4526.4▼ 0.61
12:13:0926.426.4526.4▼ 0.63
12:13:0426.426.4526.4▼ 0.612
12:12:5926.426.4526.4▼ 0.620
12:12:4826.426.4526.4▼ 0.67
12:12:2326.426.4526.45▼ 0.551
12:12:1826.426.4526.4▼ 0.61
12:12:0826.426.4526.45▼ 0.553
12:11:0826.426.4526.45▼ 0.551
12:10:5826.426.4526.45▼ 0.551
12:10:4826.426.4526.4▼ 0.62
12:10:2326.426.4526.4▼ 0.65
12:10:1826.426.4526.4▼ 0.620
12:10:0326.426.4526.45▼ 0.551
12:09:5326.426.4526.4▼ 0.62
12:09:3226.426.4526.4▼ 0.62
12:09:0726.426.4526.45▼ 0.553
12:08:4726.426.4526.45▼ 0.551
12:08:3726.426.4526.45▼ 0.551
12:08:2726.4526.526.45▼ 0.552
12:08:2226.4526.526.45▼ 0.551
12:08:1726.4526.526.45▼ 0.551
12:08:0726.4526.526.45▼ 0.5519
12:08:0226.4526.526.45▼ 0.5510
12:07:5726.4526.526.45▼ 0.5510
12:07:4226.4526.526.45▼ 0.551
12:07:3226.4526.526.45▼ 0.551
12:06:4226.4526.526.5▼ 0.51
12:06:3226.4526.526.5▼ 0.51
12:05:3226.4526.526.5▼ 0.55
12:05:0126.4526.526.5▼ 0.51
12:04:1626.4526.526.5▼ 0.51
12:02:3026.4526.526.5▼ 0.53
12:01:5526.4526.526.5▼ 0.52
12:01:4526.4526.526.5▼ 0.52
12:01:1026.4526.526.5▼ 0.51
12:01:0026.4526.526.5▼ 0.52
12:00:5026.4526.526.45▼ 0.551
12:00:3026.4526.526.5▼ 0.51
11:58:5926.4526.526.5▼ 0.54
11:58:2926.4526.526.5▼ 0.51
11:57:2426.4526.526.5▼ 0.55
11:56:2926.4526.526.5▼ 0.53
11:56:0426.4526.526.5▼ 0.51
11:55:3926.4526.526.5▼ 0.55
11:53:5826.4526.526.5▼ 0.52
11:53:3326.4526.526.45▼ 0.553
11:52:5826.4526.526.45▼ 0.551
11:52:3826.4526.526.5▼ 0.55
11:52:1826.4526.526.5▼ 0.51
11:51:5226.4526.526.45▼ 0.5511
11:51:4226.4526.526.5▼ 0.51
11:51:2726.4526.526.5▼ 0.51
11:49:3726.4526.526.5▼ 0.51
11:49:1226.4526.526.45▼ 0.551
11:49:0726.4526.526.45▼ 0.551
11:48:5726.4526.526.45▼ 0.5513
11:48:1726.526.626.5▼ 0.522
11:47:4126.526.5526.5▼ 0.53
11:47:1626.526.626.5▼ 0.53
11:46:4626.5526.626.55▼ 0.4518
11:45:5626.5526.626.55▼ 0.454
11:45:4626.5526.626.55▼ 0.451
11:45:3126.526.626.5▼ 0.59
11:44:3626.526.626.5▼ 0.514
11:43:5126.5526.6526.55▼ 0.453
11:43:0026.5526.6526.5▼ 0.53
11:42:1526.5526.6526.55▼ 0.459
11:42:0026.626.6526.6▼ 0.41
11:41:5026.626.6526.6▼ 0.41
11:41:3026.626.6526.6▼ 0.42
11:41:1526.626.6526.6▼ 0.41
11:39:5426.5526.6526.55▼ 0.452
11:39:3926.626.6526.6▼ 0.42
11:38:2926.5526.626.65▼ 0.353
11:38:1926.5526.6526.6▼ 0.41
11:38:0426.5526.626.6▼ 0.43
11:37:5926.5526.626.6▼ 0.42
11:36:5826.5526.626.6▼ 0.41
11:34:5326.526.5526.55▼ 0.451
11:34:4326.5526.626.55▼ 0.455
11:31:5726.526.5526.55▼ 0.451
11:31:4226.4526.526.5▼ 0.53
11:31:3726.4526.526.5▼ 0.515
11:31:3226.4526.526.5▼ 0.513
11:31:2226.4526.526.5▼ 0.52
11:31:1226.4526.526.5▼ 0.51
11:30:4226.4526.526.5▼ 0.51
11:30:3226.4526.526.5▼ 0.53
11:30:1726.4526.526.5▼ 0.51
11:30:1226.4526.526.5▼ 0.51
11:30:0726.4526.526.5▼ 0.53
11:29:4226.4526.526.45▼ 0.551
11:29:3126.4526.526.5▼ 0.53
11:29:1126.4526.526.45▼ 0.554
11:27:3626.4526.526.5▼ 0.55
11:27:3126.4526.526.45▼ 0.551
11:27:2126.4526.526.45▼ 0.556
11:26:4126.4526.526.45▼ 0.555
11:26:2126.526.5526.5▼ 0.546
11:26:0126.526.5526.5▼ 0.59
11:25:1526.526.5526.5▼ 0.510
11:24:2026.5526.626.55▼ 0.4520
11:22:0926.5526.626.55▼ 0.455
11:21:0426.5526.6526.55▼ 0.453
11:20:0426.5526.6526.55▼ 0.4539
11:19:1426.626.6526.55▼ 0.457
11:19:0926.626.6526.6▼ 0.41
11:17:4326.5526.626.6▼ 0.41
11:17:3326.5526.626.6▼ 0.41
11:16:5826.5526.626.6▼ 0.41
11:16:2826.5526.626.6▼ 0.44
11:16:1326.5526.626.6▼ 0.43
11:16:0326.526.5526.55▼ 0.4510
11:15:4826.526.5526.55▼ 0.451
11:13:0726.526.5526.5▼ 0.52
11:12:2626.526.5526.5▼ 0.52
11:12:2126.526.5526.5▼ 0.52
11:11:5126.526.5526.5▼ 0.52
11:10:2626.526.5526.5▼ 0.511
11:10:0626.526.5526.5▼ 0.51
11:09:4626.526.5526.5▼ 0.51
11:07:5026.526.5526.5▼ 0.52
11:07:3026.526.5526.5▼ 0.510
11:06:5526.526.5526.55▼ 0.455
11:05:5026.526.5526.55▼ 0.451
11:04:3026.526.5526.55▼ 0.451
11:03:5526.526.5526.55▼ 0.451
11:03:5026.526.5526.55▼ 0.451
11:03:1426.526.5526.55▼ 0.451
11:00:5826.526.5526.55▼ 0.452
11:00:2826.526.5526.5▼ 0.51
10:58:4826.526.5526.5▼ 0.510
10:58:3326.526.5526.55▼ 0.451
10:57:3726.526.5526.55▼ 0.452
10:57:0726.526.5526.55▼ 0.455
10:56:3726.526.5526.55▼ 0.451
10:54:3226.526.5526.5▼ 0.56
10:54:2226.526.5526.5▼ 0.51

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
299 386 27353 72649
融券買進 融券賣出 融券餘額 融券限額
228 129 6541 72649

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -40 0 2
2019/11/13 -217 0 -2
2019/11/12 416 0 -109
2019/11/11 -392 0 -65
2019/11/08 -90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產29.05▽0.6▽2.02%
競爭者 6287元隆IC生產0----
競爭者 3016嘉晶磊晶50▽0.3▽0.6%
競爭者 6488環球晶磊晶345.5▽3.5▽1%
上游供應商 6182合晶矽晶圓33▽0.25▽0.75%
下游客戶 6573虹揚-KY二極體23▽0.05▽0.22%
下游客戶 2458義隆消費性IC90.4▽1.5▽1.63%
下游客戶 3438類比科消費性IC29.8△0.6△2.05%
下游客戶 5487通泰消費性IC36.95△0.05△0.14%
下游客戶 6129普誠消費性IC7.97△0.01△0.13%
下游客戶 6202盛群消費性IC68----
下游客戶 2303聯電磊晶圓14.5△0.3△2.11%
下游客戶 2330台積電磊晶圓303.5▽0.5▽0.16%
下游客戶 5347世界磊晶圓64.2▽0.1▽0.16%
下游客戶 8261富鼎磊晶圓27.6▽0.3▽1.08%
下游客戶 3317尼克森類比IC46.1▽0.9▽1.91%
下游客戶 6138茂達類比IC78.4△2.2△2.89%
下游客戶 6291沛亨類比IC13.7▽0.95▽6.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞