14:30:00 | -- | -- | 43.1 | ▼ 0.65 | 3 |
13:30:00 | 43.1 | 43.35 | 43.1 | ▼ 0.65 | 147 |
13:24:59 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
13:24:59 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
13:24:35 | 43.2 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:24:22 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:23:55 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
13:23:34 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:23:26 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 12 |
13:23:06 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:22:59 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:22:59 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:21:47 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:21:47 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 7 |
13:21:40 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:21:40 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 4 |
13:21:35 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:21:01 | 43.25 | 43.35 | 43.2 | ▼ 0.55 | 6 |
13:20:35 | 43.25 | 43.35 | 43.25 | ▼ 0.5 | 5 |
13:20:34 | 43.25 | 43.35 | 43.25 | ▼ 0.5 | 6 |
13:20:34 | 43.25 | 43.35 | 43.3 | ▼ 0.45 | 1 |
13:20:07 | 43.25 | 43.35 | 43.25 | ▼ 0.5 | 4 |
13:19:37 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
13:19:36 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
13:19:28 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
13:19:09 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:19:09 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
13:18:33 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 17 |
13:18:33 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 7 |
13:18:32 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:18:24 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
13:18:21 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
13:17:08 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
13:15:27 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:15:11 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:15:09 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 4 |
13:15:01 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
13:14:57 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 9 |
13:14:22 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:13:44 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:13:15 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:12:20 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:12:09 | 43.2 | 43.25 | 43.3 | ▼ 0.45 | 36 |
13:11:40 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
13:11:40 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
13:10:11 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 2 |
13:08:52 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 17 |
13:08:39 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:08:27 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:08:26 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:08:12 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:08:04 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 5 |
13:07:47 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:07:31 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:07:28 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:07:28 | 43.2 | 43.3 | 43.2 | ▼ 0.55 | 2 |
13:05:51 | 43.2 | 43.3 | 43.2 | ▼ 0.55 | 1 |
13:05:51 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
13:04:50 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:04:17 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
13:03:36 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 3 |
13:03:08 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
13:02:24 | 43.3 | 43.4 | 43.4 | ▼ 0.35 | 1 |
13:02:20 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
13:01:45 | 43.35 | 43.4 | 43.4 | ▼ 0.35 | 1 |
12:59:49 | 43.4 | 43.45 | 43.4 | ▼ 0.35 | 1 |
12:59:49 | 43.4 | 43.45 | 43.4 | ▼ 0.35 | 1 |
12:55:14 | 43.35 | 43.45 | 43.45 | ▼ 0.3 | 1 |
12:54:58 | 43.3 | 43.4 | 43.45 | ▼ 0.3 | 4 |
12:54:58 | 43.3 | 43.4 | 43.4 | ▼ 0.35 | 1 |
12:54:12 | 43.4 | 43.45 | 43.4 | ▼ 0.35 | 2 |
12:53:42 | 43.3 | 43.4 | 43.4 | ▼ 0.35 | 3 |
12:52:19 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 4 |
12:50:52 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 1 |
12:50:52 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 4 |
12:50:51 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 10 |
12:49:34 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:49:06 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 3 |
12:49:06 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:47:08 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:44:56 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:44:54 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:44:35 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 1 |
12:44:35 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 2 |
12:44:35 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:44:23 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:43:37 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
12:43:12 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
12:42:49 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:40:39 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:39:50 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
12:39:21 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 10 |
12:36:20 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:36:00 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:35:12 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:32:15 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 3 |
12:31:49 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
12:31:39 | 43.2 | 43.25 | 43.25 | ▼ 0.5 | 5 |
12:31:29 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 8 |
12:30:52 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 1 |
12:30:13 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
12:29:23 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 1 |
12:28:59 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 1 |
12:28:55 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 1 |
12:28:28 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 1 |
12:28:19 | 43.15 | 43.25 | 43.15 | ▼ 0.6 | 1 |
12:27:50 | 43.15 | 43.25 | 43.15 | ▼ 0.6 | 1 |
12:27:50 | 43.2 | 43.25 | 43.15 | ▼ 0.6 | 20 |
12:27:50 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:27:40 | 43.2 | 43.25 | 43.15 | ▼ 0.6 | 2 |
12:27:40 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 3 |
12:27:12 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 4 |
12:26:58 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
12:26:43 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:26:34 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:26:32 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 2 |
12:26:26 | 43.15 | 43.2 | 43.2 | ▼ 0.55 | 6 |
12:26:18 | 43.15 | 43.2 | 43.15 | ▼ 0.6 | 2 |
12:25:50 | 43.15 | 43.2 | 43.15 | ▼ 0.6 | 1 |
12:25:14 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 3 |
12:25:07 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 5 |
12:24:00 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
12:23:38 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:23:37 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 6 |
12:22:52 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
12:20:37 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:20:25 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 1 |
12:19:03 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:18:24 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:17:48 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:17:46 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:17:31 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 5 |
12:17:19 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
12:17:03 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 4 |
12:16:09 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:15:56 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 1 |
12:15:43 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
12:14:04 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 3 |
12:13:42 | 43.3 | 43.35 | 43.25 | ▼ 0.5 | 5 |
12:13:42 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 6 |
12:11:49 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 7 |
12:11:22 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 5 |
12:11:04 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 3 |
12:10:37 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
12:09:12 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:09:06 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:09:06 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:08:46 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
12:07:52 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 5 |
12:07:47 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 5 |
12:07:33 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
12:07:20 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 7 |
12:07:20 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
12:07:18 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:07:17 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
12:06:50 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:05:51 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 3 |
12:05:51 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
12:03:52 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 3 |
12:03:05 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 4 |
12:02:32 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
12:00:06 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:59:55 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:59:21 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 3 |
11:59:15 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:58:57 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:58:17 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:57:59 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:56:59 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 6 |
11:55:27 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 3 |
11:54:47 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 1 |
11:54:47 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 3 |
11:53:17 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:51:39 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 2 |
11:51:39 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:51:20 | 43.3 | 43.4 | 43.4 | ▼ 0.35 | 3 |
11:50:35 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:50:16 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 2 |
11:50:16 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
11:49:35 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:48:12 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:48:01 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:47:21 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:47:21 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:44:19 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:44:19 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:44:15 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 2 |
11:43:42 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:43:09 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:43:01 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:41:09 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:41:04 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 4 |
11:40:15 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 1 |
11:39:09 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 3 |
11:39:03 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 1 |
11:38:18 | 43.3 | 43.4 | 43.3 | ▼ 0.45 | 3 |
11:38:18 | 43.3 | 43.4 | 43.3 | ▼ 0.45 | 10 |
11:37:51 | 43.3 | 43.4 | 43.3 | ▼ 0.45 | 9 |
11:37:28 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 5 |
11:36:24 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:36:24 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 8 |
11:35:55 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:35:32 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
11:34:30 | 43.35 | 43.4 | 43.4 | ▼ 0.35 | 1 |
11:34:19 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 8 |
11:34:19 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 14 |
11:33:42 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 1 |
11:32:56 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 8 |
11:31:30 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 1 |
11:27:22 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 2 |
11:26:51 | 43.4 | 43.55 | 43.4 | ▼ 0.35 | 1 |
11:26:36 | 43.4 | 43.55 | 43.55 | ▼ 0.2 | 1 |
11:25:52 | 43.4 | 43.55 | 43.4 | ▼ 0.35 | 3 |
11:24:34 | 43.4 | 43.45 | 43.45 | ▼ 0.3 | 1 |
11:24:28 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 1 |
11:23:47 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 1 |
11:23:30 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 4 |
11:23:11 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 1 |
11:22:19 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 4 |
11:22:19 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 12 |
11:22:17 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
11:21:15 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 1 |
11:20:25 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 1 |
11:20:03 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 1 |
11:19:56 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 1 |
11:19:13 | 43.5 | 43.6 | 43.5 | ▼ 0.25 | 9 |
11:19:13 | 43.5 | 43.6 | 43.5 | ▼ 0.25 | 3 |
11:18:11 | 43.5 | 43.6 | 43.5 | ▼ 0.25 | 2 |
11:17:51 | 43.5 | 43.6 | 43.5 | ▼ 0.25 | 2 |
11:17:36 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 3 |
11:16:13 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 1 |
11:16:06 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 2 |
11:12:11 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 6 |
11:12:11 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 5 |
11:12:08 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
11:11:36 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
11:10:24 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 1 |
11:08:03 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
11:05:16 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 2 |
11:03:25 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
10:59:58 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 1 |
10:57:49 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 1 |
10:57:47 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 1 |
10:57:22 | 43.4 | 43.45 | 43.45 | ▼ 0.3 | 1 |
10:57:21 | 43.4 | 43.45 | 43.45 | ▼ 0.3 | 1 |
10:57:01 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 2 |
10:56:41 | 43.45 | 43.5 | 43.45 | ▼ 0.3 | 6 |
10:56:04 | 43.5 | 43.6 | 43.5 | ▼ 0.25 | 19 |
10:55:26 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 1 |
10:55:26 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 2 |
10:55:07 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 2 |
10:54:46 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:54:46 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 3 |
10:54:46 | 43.5 | 43.55 | 43.5 | ▼ 0.25 | 3 |
10:54:46 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 12 |
10:54:46 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 5 |
10:54:06 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
10:52:37 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 2 |
10:51:37 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 6 |
10:51:17 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
10:49:27 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
10:49:11 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
10:48:43 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
10:48:26 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 1 |
10:47:34 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
10:47:34 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 11 |
10:47:13 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
10:46:32 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 4 |
10:46:32 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
10:45:36 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
10:45:25 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
10:44:57 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
10:44:35 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
10:44:35 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 3 |
10:42:25 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 3 |
10:41:49 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
10:41:08 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
10:40:37 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 4 |
10:39:27 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 3 |
10:39:27 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 5 |
10:38:37 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 1 |
10:38:04 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 10 |
10:37:53 | 43.65 | 43.75 | 43.6 | ▼ 0.15 | 4 |
10:37:53 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
10:37:10 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 5 |
10:36:55 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 3 |
10:36:37 | 43.65 | 43.75 | 43.6 | ▼ 0.15 | 1 |
10:36:37 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 2 |
10:35:57 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
10:33:58 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 1 |
10:33:42 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 1 |
10:33:40 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 2 |
10:33:24 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 2 |
10:33:00 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
10:32:08 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
10:31:19 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
10:30:27 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 5 |
10:29:56 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 2 |
10:29:50 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 9 |
10:28:17 | 43.75 | 43.8 | 43.75 | -- | 2 |
|
|