13:30:00 | 39.85 | 39.9 | 39.85 | -- | 28 |
13:23:46 | 39.75 | 39.85 | 39.85 | -- | 1 |
13:22:25 | 39.7 | 39.85 | 39.85 | -- | 1 |
13:22:20 | 39.7 | 39.8 | 39.8 | ▼ 0.05 | 2 |
13:13:18 | 39.7 | 39.85 | 39.85 | -- | 1 |
13:13:17 | 39.7 | 39.8 | 39.8 | ▼ 0.05 | 1 |
13:10:35 | 39.7 | 39.85 | 39.85 | -- | 1 |
13:10:31 | 39.75 | 39.85 | 39.75 | ▼ 0.1 | 1 |
13:03:40 | 39.7 | 39.85 | 39.85 | -- | 1 |
13:03:35 | 39.75 | 39.85 | 39.75 | ▼ 0.1 | 1 |
13:03:07 | 39.75 | 39.8 | 39.85 | -- | 1 |
13:03:07 | 39.75 | 39.8 | 39.8 | ▼ 0.05 | 2 |
13:00:55 | 39.75 | 39.85 | 39.85 | -- | 1 |
13:00:50 | 39.75 | 39.8 | 39.8 | ▼ 0.05 | 3 |
12:53:49 | 39.75 | 39.85 | 39.85 | -- | 1 |
12:53:44 | 39.7 | 39.85 | 39.85 | -- | 1 |
12:53:31 | 39.8 | 39.85 | 39.85 | -- | 1 |
12:53:29 | 39.8 | 39.85 | 39.8 | ▼ 0.05 | 13 |
12:47:32 | 39.8 | 39.85 | 39.85 | -- | 1 |
12:47:17 | 39.8 | 39.85 | 39.8 | ▼ 0.05 | 15 |
12:42:32 | 39.8 | 39.85 | 39.85 | -- | 3 |
12:42:32 | 39.8 | 39.85 | 39.85 | -- | 3 |
12:17:11 | 39.8 | 39.85 | 39.85 | -- | 2 |
12:13:31 | 39.8 | 39.85 | 39.85 | -- | 2 |
11:57:50 | 39.65 | 39.85 | 39.85 | -- | 1 |
11:57:33 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
11:57:23 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 12 |
11:57:05 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 3 |
11:56:01 | 39.7 | 39.8 | 39.8 | ▼ 0.05 | 1 |
11:36:53 | 39.7 | 39.8 | 39.8 | ▼ 0.05 | 1 |
11:12:39 | 39.65 | 39.85 | 39.85 | -- | 1 |
10:56:20 | 39.65 | 39.85 | 39.85 | -- | 1 |
10:56:04 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 14 |
10:41:06 | 39.65 | 39.85 | 39.85 | -- | 1 |
10:27:21 | 39.65 | 39.85 | 39.85 | -- | 1 |
10:17:11 | 39.7 | 39.8 | 39.85 | -- | 1 |
10:17:11 | 39.7 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:13:08 | 39.85 | 39.9 | 39.85 | -- | 1 |
10:12:06 | 39.85 | 39.9 | 39.85 | -- | 1 |
10:11:52 | 39.85 | 39.9 | 39.9 | ▲ 0.05 | 1 |
10:11:35 | 39.65 | 39.85 | 39.85 | -- | 31 |
10:04:50 | 39.65 | 39.8 | 39.85 | -- | 1 |
10:04:50 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:44 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:41 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:38 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:35 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:35 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:31 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:28 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
10:04:28 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
09:58:49 | 39.65 | 39.85 | 39.85 | -- | 1 |
09:58:42 | 39.8 | 39.85 | 39.8 | ▼ 0.05 | 1 |
09:46:27 | 39.8 | 39.85 | 39.85 | -- | 1 |
09:44:19 | 39.7 | 39.85 | 39.85 | -- | 1 |
09:44:15 | 39.7 | 39.85 | 39.85 | -- | 3 |
09:44:15 | 39.7 | 39.85 | 39.85 | -- | 1 |
09:44:08 | 39.7 | 39.85 | 39.85 | -- | 1 |
09:44:07 | 39.7 | 39.85 | 39.85 | -- | 1 |
09:36:43 | 39.65 | 39.85 | 39.85 | -- | 1 |
09:36:39 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
09:36:39 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
09:36:38 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
09:36:36 | 39.65 | 39.8 | 39.8 | ▼ 0.05 | 1 |
09:26:30 | 39.6 | 39.85 | 39.85 | -- | 1 |
09:26:17 | 39.6 | 39.85 | 39.6 | ▼ 0.25 | 1 |
09:26:12 | 39.6 | 39.85 | 39.85 | -- | 1 |
09:26:00 | 39.6 | 39.85 | 39.6 | ▼ 0.25 | 1 |
09:25:59 | 39.6 | 39.8 | 39.85 | -- | 1 |
09:25:59 | 39.6 | 39.8 | 39.8 | ▼ 0.05 | 2 |
09:25:16 | 39.6 | 39.85 | 39.85 | -- | 1 |
09:25:01 | 39.65 | 39.9 | 39.65 | ▼ 0.2 | 1 |
09:24:37 | 39.65 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:24:22 | 39.65 | 39.9 | 39.65 | ▼ 0.2 | 1 |
09:13:32 | 39.65 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:13:29 | 39.65 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:13:24 | 39.65 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:13:22 | 39.65 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:13:09 | 39.6 | 39.9 | 39.9 | ▲ 0.05 | 2 |
09:12:49 | 39.6 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:12:47 | 39.6 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:12:30 | 39.6 | 39.9 | 39.9 | ▲ 0.05 | 2 |
09:04:27 | 39.6 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:04:26 | 39.6 | 39.85 | 39.9 | ▲ 0.05 | 1 |
09:04:26 | 39.6 | 39.85 | 39.85 | -- | 1 |
09:02:30 | 39.55 | 39.9 | 39.9 | ▲ 0.05 | 1 |
09:02:29 | 39.8 | 39.9 | 39.8 | ▼ 0.05 | 1 |
09:02:10 | -- | -- | 39.85 | -- | 6 |
|
|