4114 健喬

14:30:00	--	--	38.7	▲ 0.45	2
13:30:00	38.65	38.7	38.7	▲ 0.45	26
13:24:59	38.7	38.75	38.7	▲ 0.45	1
13:24:30	38.7	38.75	38.7	▲ 0.45	1
13:24:19	38.7	38.75	38.75	▲ 0.5	1
13:23:53	38.75	38.8	38.75	▲ 0.5	1
13:23:48	38.75	38.8	38.8	▲ 0.55	1
13:23:44	38.75	38.8	38.75	▲ 0.5	4
13:23:44	38.75	38.8	38.8	▲ 0.55	1
13:23:34	38.75	38.8	38.75	▲ 0.5	1
13:23:33	38.75	38.8	38.75	▲ 0.5	1
13:23:16	38.75	38.8	38.8	▲ 0.55	3
13:23:06	38.75	38.8	38.75	▲ 0.5	1
13:22:11	38.75	38.8	38.8	▲ 0.55	1
13:21:46	38.75	38.8	38.75	▲ 0.5	2
13:21:35	38.75	38.8	38.8	▲ 0.55	3
13:21:02	38.7	38.75	38.75	▲ 0.5	6
13:20:56	38.7	38.75	38.7	▲ 0.45	1
13:20:53	38.7	38.75	38.75	▲ 0.5	2
13:20:50	38.7	38.75	38.75	▲ 0.5	1
13:20:27	38.7	38.75	38.75	▲ 0.5	1
13:19:28	38.7	38.75	38.75	▲ 0.5	1
13:19:26	38.7	38.75	38.75	▲ 0.5	1
13:19:02	38.7	38.75	38.75	▲ 0.5	2
13:18:40	38.7	38.75	38.75	▲ 0.5	1
13:18:16	38.7	38.75	38.75	▲ 0.5	1
13:17:21	38.7	38.75	38.75	▲ 0.5	1
13:16:40	38.65	38.75	38.75	▲ 0.5	1
13:15:55	38.7	38.75	38.7	▲ 0.45	1
13:15:55	38.7	38.75	38.7	▲ 0.45	2
13:15:34	38.7	38.75	38.75	▲ 0.5	2
13:15:18	38.65	38.7	38.7	▲ 0.45	4
13:15:18	38.65	38.7	38.7	▲ 0.45	3
13:15:15	38.65	38.7	38.7	▲ 0.45	1
13:15:13	38.65	38.7	38.7	▲ 0.45	5
13:14:56	38.65	38.7	38.7	▲ 0.45	3
13:14:52	38.65	38.7	38.65	▲ 0.4	1
13:14:47	38.65	38.7	38.7	▲ 0.45	1
13:14:45	38.65	38.7	38.7	▲ 0.45	1
13:14:33	38.65	38.7	38.7	▲ 0.45	2
13:14:33	38.65	38.7	38.7	▲ 0.45	3
13:14:25	38.65	38.7	38.7	▲ 0.45	1
13:14:17	38.65	38.7	38.7	▲ 0.45	4
13:13:57	38.65	38.7	38.7	▲ 0.45	10
13:13:32	38.65	38.7	38.7	▲ 0.45	2
13:13:17	38.65	38.7	38.7	▲ 0.45	1
13:13:04	38.65	38.7	38.7	▲ 0.45	1
13:12:35	38.65	38.7	38.7	▲ 0.45	1
13:12:35	38.65	38.7	38.7	▲ 0.45	1
13:11:57	38.65	38.7	38.7	▲ 0.45	2
13:11:20	38.65	38.7	38.65	▲ 0.4	1
13:11:07	38.65	38.7	38.65	▲ 0.4	1
13:11:03	38.65	38.7	38.7	▲ 0.45	2
13:10:57	38.65	38.7	38.7	▲ 0.45	2
13:09:52	38.65	38.7	38.7	▲ 0.45	2
13:09:10	38.65	38.7	38.65	▲ 0.4	1
13:09:06	38.65	38.7	38.7	▲ 0.45	1
13:09:05	38.65	38.7	38.7	▲ 0.45	1
13:09:03	38.65	38.7	38.7	▲ 0.45	1
13:09:02	38.65	38.7	38.7	▲ 0.45	1
13:09:00	38.65	38.7	38.7	▲ 0.45	5
13:08:59	38.65	38.7	38.7	▲ 0.45	1
13:08:46	38.65	38.7	38.7	▲ 0.45	1
13:08:13	38.65	38.7	38.7	▲ 0.45	1
13:07:39	38.65	38.7	38.7	▲ 0.45	1
13:07:10	38.65	38.7	38.7	▲ 0.45	1
13:06:35	38.65	38.7	38.7	▲ 0.45	1
13:06:02	38.65	38.7	38.7	▲ 0.45	1
13:05:42	38.6	38.65	38.65	▲ 0.4	1
13:05:42	38.6	38.65	38.65	▲ 0.4	3
13:05:38	38.6	38.65	38.6	▲ 0.35	1
13:05:32	38.6	38.65	38.65	▲ 0.4	1
13:05:21	38.6	38.65	38.65	▲ 0.4	2
13:04:57	38.6	38.65	38.65	▲ 0.4	1
13:03:35	38.6	38.65	38.65	▲ 0.4	3
13:00:56	38.6	38.65	38.6	▲ 0.35	11
13:00:46	38.6	38.65	38.65	▲ 0.4	1
13:00:07	38.6	38.65	38.6	▲ 0.35	1
13:00:01	38.6	38.65	38.65	▲ 0.4	1
12:59:28	38.6	38.65	38.65	▲ 0.4	1
12:59:18	38.6	38.65	38.65	▲ 0.4	1
12:58:42	38.6	38.65	38.6	▲ 0.35	2
12:58:35	38.6	38.65	38.65	▲ 0.4	1
12:57:53	38.6	38.65	38.65	▲ 0.4	1
12:53:33	38.6	38.65	38.6	▲ 0.35	1
12:52:48	38.6	38.65	38.6	▲ 0.35	2
12:52:22	38.65	38.7	38.65	▲ 0.4	2
12:51:45	38.6	38.65	38.65	▲ 0.4	1
12:51:33	38.6	38.65	38.65	▲ 0.4	3
12:48:44	38.6	38.65	38.65	▲ 0.4	1
12:47:53	38.6	38.65	38.65	▲ 0.4	1
12:47:19	38.6	38.7	38.6	▲ 0.35	1
12:46:32	38.6	38.65	38.65	▲ 0.4	1
12:46:13	38.6	38.65	38.65	▲ 0.4	1
12:46:12	38.6	38.65	38.65	▲ 0.4	1
12:44:23	38.6	38.65	38.6	▲ 0.35	2
12:42:20	38.6	38.65	38.6	▲ 0.35	1
12:41:24	38.65	38.7	38.65	▲ 0.4	5
12:41:11	38.65	38.7	38.65	▲ 0.4	1
12:41:00	38.65	38.7	38.65	▲ 0.4	1
12:40:18	38.65	38.7	38.65	▲ 0.4	1
12:39:38	38.65	38.7	38.65	▲ 0.4	1
12:39:18	38.65	38.7	38.65	▲ 0.4	10
12:39:04	38.65	38.7	38.7	▲ 0.45	1
12:37:58	38.65	38.7	38.7	▲ 0.45	1
12:36:51	38.65	38.7	38.7	▲ 0.45	1
12:35:55	38.65	38.7	38.65	▲ 0.4	1
12:35:52	38.65	38.7	38.7	▲ 0.45	1
12:34:54	38.65	38.7	38.7	▲ 0.45	1
12:33:54	38.65	38.7	38.7	▲ 0.45	1
12:33:53	38.6	38.65	38.65	▲ 0.4	2
12:32:55	38.6	38.65	38.65	▲ 0.4	1
12:31:58	38.6	38.65	38.65	▲ 0.4	1
12:31:03	38.6	38.65	38.65	▲ 0.4	1
12:30:05	38.6	38.7	38.7	▲ 0.45	1
12:30:04	38.6	38.7	38.6	▲ 0.35	1
12:29:56	38.6	38.7	38.7	▲ 0.45	1
12:29:25	38.6	38.7	38.7	▲ 0.45	1
12:28:59	38.6	38.65	38.65	▲ 0.4	1
12:28:13	38.6	38.65	38.65	▲ 0.4	1
12:28:04	38.6	38.65	38.65	▲ 0.4	5
12:27:58	38.6	38.65	38.65	▲ 0.4	1
12:27:16	38.6	38.65	38.65	▲ 0.4	1
12:26:44	38.6	38.65	38.6	▲ 0.35	1
12:25:45	38.6	38.65	38.65	▲ 0.4	2
12:23:42	38.6	38.65	38.65	▲ 0.4	3
12:19:13	38.6	38.65	38.6	▲ 0.35	1
12:19:04	38.6	38.65	38.6	▲ 0.35	1
12:18:37	38.6	38.65	38.6	▲ 0.35	1
12:18:05	38.6	38.65	38.6	▲ 0.35	1
12:16:19	38.6	38.65	38.6	▲ 0.35	2
12:12:47	38.6	38.65	38.6	▲ 0.35	1
12:12:31	38.65	38.7	38.65	▲ 0.4	20
12:11:09	38.65	38.7	38.65	▲ 0.4	4
12:10:51	38.65	38.7	38.65	▲ 0.4	2
12:10:24	38.65	38.7	38.65	▲ 0.4	2
12:08:54	38.65	38.7	38.7	▲ 0.45	2
12:07:14	38.65	38.7	38.65	▲ 0.4	1
12:07:10	38.65	38.7	38.65	▲ 0.4	2
12:06:23	38.65	38.7	38.65	▲ 0.4	5
12:05:53	38.65	38.7	38.65	▲ 0.4	1
12:05:42	38.65	38.7	38.7	▲ 0.45	1
12:05:41	38.65	38.7	38.65	▲ 0.4	1
12:04:43	38.65	38.7	38.7	▲ 0.45	1
12:03:57	38.65	38.7	38.7	▲ 0.45	1
12:03:04	38.65	38.7	38.7	▲ 0.45	1
12:02:14	38.65	38.7	38.7	▲ 0.45	1
12:01:21	38.65	38.7	38.7	▲ 0.45	1
12:00:45	38.65	38.7	38.65	▲ 0.4	1
11:59:32	38.65	38.7	38.65	▲ 0.4	1
11:59:27	38.65	38.7	38.7	▲ 0.45	1
11:57:48	38.65	38.7	38.7	▲ 0.45	1
11:56:30	38.65	38.7	38.7	▲ 0.45	1
11:56:20	38.65	38.7	38.7	▲ 0.45	1
11:54:50	38.65	38.7	38.7	▲ 0.45	2
11:54:45	38.65	38.7	38.65	▲ 0.4	1
11:54:04	38.65	38.7	38.7	▲ 0.45	1
11:53:15	38.65	38.7	38.7	▲ 0.45	1
11:53:01	38.65	38.7	38.7	▲ 0.45	1
11:52:18	38.65	38.7	38.7	▲ 0.45	12
11:52:13	38.65	38.7	38.65	▲ 0.4	1
11:50:30	38.65	38.7	38.65	▲ 0.4	2
11:50:08	38.65	38.7	38.7	▲ 0.45	2
11:49:49	38.65	38.7	38.65	▲ 0.4	1
11:49:11	38.65	38.7	38.7	▲ 0.45	1
11:47:44	38.65	38.7	38.65	▲ 0.4	1
11:47:18	38.65	38.7	38.7	▲ 0.45	1
11:46:26	38.65	38.7	38.7	▲ 0.45	1
11:44:24	38.65	38.7	38.65	▲ 0.4	1
11:44:24	38.65	38.7	38.7	▲ 0.45	1
11:41:43	38.65	38.7	38.65	▲ 0.4	1
11:39:50	38.65	38.7	38.65	▲ 0.4	2
11:39:17	38.65	38.7	38.7	▲ 0.45	1
11:37:30	38.65	38.7	38.7	▲ 0.45	1
11:36:37	38.65	38.7	38.7	▲ 0.45	2
11:35:51	38.65	38.7	38.7	▲ 0.45	1
11:35:40	38.65	38.7	38.7	▲ 0.45	3
11:35:29	38.65	38.7	38.65	▲ 0.4	1
11:35:08	38.65	38.7	38.7	▲ 0.45	3
11:34:16	38.65	38.7	38.7	▲ 0.45	3
11:34:15	38.65	38.7	38.7	▲ 0.45	1
11:32:58	38.65	38.7	38.65	▲ 0.4	2
11:32:43	38.65	38.7	38.7	▲ 0.45	1
11:32:11	38.65	38.7	38.7	▲ 0.45	10
11:32:08	38.65	38.7	38.65	▲ 0.4	1
11:32:07	38.65	38.7	38.65	▲ 0.4	3
11:31:17	38.65	38.7	38.7	▲ 0.45	1
11:29:56	38.65	38.7	38.7	▲ 0.45	1
11:29:52	38.65	38.7	38.7	▲ 0.45	1
11:28:46	38.65	38.7	38.7	▲ 0.45	1
11:27:48	38.65	38.7	38.65	▲ 0.4	1
11:27:47	38.65	38.7	38.65	▲ 0.4	2
11:26:06	38.65	38.7	38.65	▲ 0.4	5
11:24:22	38.65	38.7	38.65	▲ 0.4	1
11:24:16	38.6	38.65	38.65	▲ 0.4	3
11:22:18	38.6	38.65	38.65	▲ 0.4	1
11:19:11	38.6	38.65	38.65	▲ 0.4	1
11:17:44	38.6	38.65	38.6	▲ 0.35	1
11:17:25	38.65	38.7	38.6	▲ 0.35	9
11:17:25	38.65	38.7	38.65	▲ 0.4	2
11:15:03	38.65	38.7	38.65	▲ 0.4	1
11:15:02	38.65	38.7	38.65	▲ 0.4	3
11:14:33	38.6	38.7	38.6	▲ 0.35	1
11:14:33	38.65	38.7	38.65	▲ 0.4	3
11:14:33	38.65	38.7	38.65	▲ 0.4	1
11:14:33	38.65	38.7	38.65	▲ 0.4	11
11:13:54	38.65	38.7	38.65	▲ 0.4	1
11:13:54	38.65	38.7	38.65	▲ 0.4	7
11:12:12	38.65	38.7	38.65	▲ 0.4	1
11:12:11	38.65	38.7	38.65	▲ 0.4	2
11:12:11	38.65	38.7	38.7	▲ 0.45	1
11:10:18	38.6	38.7	38.7	▲ 0.45	1
11:10:12	38.6	38.65	38.7	▲ 0.45	2
11:10:12	38.6	38.65	38.65	▲ 0.4	1
11:09:37	38.6	38.65	38.65	▲ 0.4	1
11:09:13	38.6	38.7	38.7	▲ 0.45	1
11:08:16	38.6	38.7	38.6	▲ 0.35	1
11:08:16	38.6	38.7	38.7	▲ 0.45	1
11:08:02	38.65	38.7	38.65	▲ 0.4	1
11:08:02	38.65	38.7	38.65	▲ 0.4	1
11:08:02	38.6	38.65	38.65	▲ 0.4	1
11:07:18	38.6	38.7	38.7	▲ 0.45	1
11:06:23	38.6	38.7	38.7	▲ 0.45	1
11:05:24	38.6	38.65	38.65	▲ 0.4	1
11:04:37	38.6	38.65	38.6	▲ 0.35	1
11:04:37	38.6	38.65	38.65	▲ 0.4	15
11:04:32	38.6	38.65	38.65	▲ 0.4	1
11:03:35	38.55	38.65	38.65	▲ 0.4	1
11:01:53	38.55	38.6	38.6	▲ 0.35	1
10:59:54	38.55	38.65	38.55	▲ 0.3	1
10:59:54	38.55	38.65	38.55	▲ 0.3	1
10:59:54	38.55	38.65	38.55	▲ 0.3	1
10:59:52	38.55	38.65	38.65	▲ 0.4	1
10:59:01	38.55	38.65	38.65	▲ 0.4	1
10:58:20	38.55	38.65	38.65	▲ 0.4	1
10:57:19	38.55	38.65	38.65	▲ 0.4	1
10:57:12	38.6	38.65	38.6	▲ 0.35	1
10:56:31	38.55	38.65	38.65	▲ 0.4	1
10:56:15	38.55	38.65	38.65	▲ 0.4	1
10:55:46	38.55	38.6	38.6	▲ 0.35	1
10:55:17	38.55	38.6	38.6	▲ 0.35	1
10:55:05	38.55	38.6	38.6	▲ 0.35	1
10:54:45	38.55	38.6	38.6	▲ 0.35	1
10:54:01	38.55	38.6	38.6	▲ 0.35	1
10:53:45	38.55	38.6	38.6	▲ 0.35	1
10:53:09	38.55	38.6	38.6	▲ 0.35	1
10:52:43	38.55	38.6	38.6	▲ 0.35	1
10:51:44	38.55	38.6	38.55	▲ 0.3	1
10:51:44	38.55	38.6	38.6	▲ 0.35	2
10:50:50	38.55	38.6	38.6	▲ 0.35	1
10:50:47	38.55	38.6	38.6	▲ 0.35	1
10:50:44	38.55	38.6	38.6	▲ 0.35	1
10:49:56	38.55	38.6	38.6	▲ 0.35	1
10:49:10	38.55	38.6	38.6	▲ 0.35	1
10:48:18	38.55	38.65	38.65	▲ 0.4	1
10:47:34	38.55	38.6	38.6	▲ 0.35	1
10:46:38	38.55	38.65	38.55	▲ 0.3	1
10:46:38	38.55	38.65	38.65	▲ 0.4	1
10:46:13	38.6	38.65	38.6	▲ 0.35	4
10:46:13	38.6	38.65	38.6	▲ 0.35	1
10:45:55	38.55	38.6	38.6	▲ 0.35	1
10:43:32	38.55	38.65	38.55	▲ 0.3	1
10:42:52	38.55	38.65	38.55	▲ 0.3	1
10:42:52	38.55	38.65	38.65	▲ 0.4	1
10:41:48	38.55	38.65	38.65	▲ 0.4	1
10:41:22	38.55	38.6	38.6	▲ 0.35	1
10:40:33	38.55	38.6	38.6	▲ 0.35	1
10:39:35	38.55	38.6	38.6	▲ 0.35	1
10:38:47	38.55	38.6	38.6	▲ 0.35	1
10:38:42	38.55	38.6	38.6	▲ 0.35	1
10:37:50	38.55	38.6	38.6	▲ 0.35	1
10:37:16	38.55	38.6	38.6	▲ 0.35	1
10:36:34	38.55	38.6	38.6	▲ 0.35	1
10:35:34	38.55	38.6	38.55	▲ 0.3	1
10:35:31	38.55	38.6	38.6	▲ 0.35	5
10:35:14	38.55	38.6	38.6	▲ 0.35	1
10:33:45	38.55	38.6	38.55	▲ 0.3	1
10:33:45	38.55	38.6	38.6	▲ 0.35	1
10:32:49	38.55	38.6	38.6	▲ 0.35	1
10:31:52	38.55	38.6	38.6	▲ 0.35	3
10:28:34	38.55	38.6	38.6	▲ 0.35	1
10:27:28	38.55	38.6	38.55	▲ 0.3	1
10:27:28	38.55	38.6	38.55	▲ 0.3	5
10:22:44	38.55	38.6	38.55	▲ 0.3	2
10:22:10	38.55	38.6	38.6	▲ 0.35	1
10:18:38	38.5	38.55	38.55	▲ 0.3	1
10:18:16	38.55	38.6	38.55	▲ 0.3	1
10:18:16	38.55	38.6	38.55	▲ 0.3	1
10:18:16	38.55	38.6	38.55	▲ 0.3	1
10:17:55	38.55	38.6	38.55	▲ 0.3	1
10:17:50	38.55	38.6	38.55	▲ 0.3	1
10:15:16	38.55	38.6	38.55	▲ 0.3	1
10:15:11	38.55	38.6	38.55	▲ 0.3	2
10:14:55	38.55	38.6	38.55	▲ 0.3	1
10:13:26	38.55	38.6	38.55	▲ 0.3	1
10:12:58	38.5	38.55	38.55	▲ 0.3	2
10:11:04	38.5	38.65	38.5	▲ 0.25	1
10:09:42	38.5	38.55	38.55	▲ 0.3	1
10:09:42	38.55	38.65	38.55	▲ 0.3	4
10:08:56	38.55	38.65	38.55	▲ 0.3	2

資券變化

單位：張數　 2024/04/12

融資買進	融資賣出	融資餘額	融資限額
64	55	9424	98973
融券買進	融券賣出	融券餘額	融券限額
0	0	1	98973

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	245	0	0
2024/04/17	149	0	0
2024/04/16	-239	0	-12
2024/04/15	-137	0	-15
2024/04/12	-165	0	-70

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	101	▽1.5	▽1.46%
上游供應商	6461益得	代工	27.9	△0.15	△0.54%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4114 健喬

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	29	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	42	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4114 健喬

健喬 4114

38.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4114 健 喬

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4114 健喬