MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

88.70

▽3.70(▽4.00%)
開盤: 92.00   最高: 92.60   最低: 87.00
昨收: 92.40   買進: 88.60   賣出: 88.70
總量: 9,679   金額: 8.69億   2018/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.7▼ 3.718
13:30:0088.688.788.7▼ 3.7401
13:24:5488.888.988.9▼ 3.519
13:24:4988.788.888.8▼ 3.65
13:24:4488.788.888.8▼ 3.610
13:24:3988.688.788.7▼ 3.79
13:24:3488.588.688.6▼ 3.83
13:24:2988.588.888.6▼ 3.84
13:24:2488.588.888.6▼ 3.82
13:24:1988.688.888.6▼ 3.87
13:24:1488.688.888.6▼ 3.82
13:24:0988.688.888.6▼ 3.82
13:23:5988.688.888.6▼ 3.86
13:23:5488.788.888.6▼ 3.85
13:23:4988.788.888.8▼ 3.65
13:23:4488.788.888.7▼ 3.721
13:23:3988.888.988.8▼ 3.69
13:23:3488.888.988.8▼ 3.62
13:23:2988.788.888.8▼ 3.69
13:23:2488.788.888.8▼ 3.610
13:23:1488.788.888.7▼ 3.74
13:23:0988.788.888.7▼ 3.72
13:23:0488.688.988.7▼ 3.71
13:22:4988.98988.7▼ 3.710
13:22:4488.98988.9▼ 3.52
13:22:3988.788.988.9▼ 3.516
13:22:2488.98988.9▼ 3.54
13:22:1988.989.188.9▼ 3.51
13:22:1488.98989▼ 3.410
13:22:0988.788.988.9▼ 3.51
13:22:048989.188.9▼ 3.59
13:21:5988.98989▼ 3.421
13:21:4988.98989▼ 3.46
13:21:4488.98988.9▼ 3.52
13:21:3988.98988.9▼ 3.55
13:21:3488.98988.9▼ 3.51
13:21:248989.189▼ 3.42
13:21:198989.189▼ 3.43
13:21:1388.989.189▼ 3.43
13:21:0888.98989▼ 3.41
13:21:038989.288.9▼ 3.56
13:20:588989.189.2▼ 3.27
13:20:488989.189▼ 3.42
13:20:4389.189.289.1▼ 3.33
13:20:3889.189.289.2▼ 3.21
13:20:3389.189.289.1▼ 3.32
13:20:2889.189.289.1▼ 3.33
13:20:2389.189.289.1▼ 3.31
13:20:188989.189.1▼ 3.35
13:20:138989.189▼ 3.41
13:20:0888.98989▼ 3.45
13:20:0388.98989▼ 3.42
13:19:5888.98989▼ 3.428
13:19:5388.98989▼ 3.411
13:19:4888.98989▼ 3.46
13:19:4388.888.988.9▼ 3.58
13:19:3888.888.988.9▼ 3.51
13:19:3388.888.988.8▼ 3.65
13:19:2888.888.988.9▼ 3.59
13:19:2388.888.988.8▼ 3.64
13:19:1888.888.988.8▼ 3.63
13:19:1388.98988.9▼ 3.56
13:19:0888.888.988.9▼ 3.57
13:19:0388.888.988.9▼ 3.53
13:18:5888.788.888.8▼ 3.610
13:18:5388.788.888.7▼ 3.72
13:18:4888.788.888.7▼ 3.73
13:18:4388.588.688.7▼ 3.78
13:18:3888.588.688.6▼ 3.85
13:18:3388.588.688.5▼ 3.91
13:18:2888.488.588.5▼ 3.91
13:18:2388.488.588.5▼ 3.91
13:18:1888.488.688.4▼ 411
13:18:1388.488.588.5▼ 3.912
13:18:0888.488.588.5▼ 3.95
13:18:0388.488.588.5▼ 3.92
13:17:5888.588.688.5▼ 3.97
13:17:5388.488.588.6▼ 3.811
13:17:4888.488.588.5▼ 3.91
13:17:4388.488.588.4▼ 41
13:17:3888.488.588.4▼ 44
13:17:3388.488.588.5▼ 3.94
13:17:2888.588.688.5▼ 3.919
13:17:2388.488.588.5▼ 3.911
13:17:1888.488.588.5▼ 3.95
13:17:1388.388.488.4▼ 47
13:17:0888.388.488.4▼ 42
13:17:0388.388.488.4▼ 42
13:16:5388.288.488.4▼ 43
13:16:4888.388.488.3▼ 4.11
13:16:4388.388.588.3▼ 4.14
13:16:3888.388.488.5▼ 3.97
13:16:3388.488.588.3▼ 4.16
13:16:2888.388.488.4▼ 41
13:16:1288.288.488.4▼ 43
13:16:0788.288.488.2▼ 4.26
13:16:0288.188.288.2▼ 4.23
13:15:5788.188.288.2▼ 4.21
13:15:5288.188.288.1▼ 4.31
13:15:478888.288.1▼ 4.31
13:15:428888.288▼ 4.412
13:15:378888.288.1▼ 4.31
13:15:328888.288.2▼ 4.23
13:15:2788.388.488▼ 4.44
13:15:2288.288.388.3▼ 4.11
13:15:1788.388.488.3▼ 4.14
13:14:5788.388.488.3▼ 4.13
13:14:5288.388.488.3▼ 4.15
13:14:4788.488.688.4▼ 41
13:14:4288.488.688.6▼ 3.81
13:14:3288.488.688.6▼ 3.81
13:14:2288.388.688.6▼ 3.81
13:14:1788.488.688.4▼ 46
13:14:0788.588.688.5▼ 3.912
13:14:0288.588.688.5▼ 3.95
13:13:5788.488.688.5▼ 3.97
13:13:5188.588.688.5▼ 3.91
13:13:4688.588.688.6▼ 3.81
13:13:4188.488.588.5▼ 3.93
13:13:3688.488.688.4▼ 42
13:13:3188.488.588.5▼ 3.95
13:13:2188.288.488.5▼ 3.920
13:13:1688.388.488.3▼ 4.11
13:13:1188.288.488.4▼ 44
13:13:0688.288.388.3▼ 4.17
13:13:0188.188.388.3▼ 4.12
13:12:568888.388.2▼ 4.21
13:12:518888.288.2▼ 4.23
13:12:468888.288.2▼ 4.25
13:12:418888.288▼ 4.410
13:12:368888.288▼ 4.41
13:12:3187.98888▼ 4.45
13:12:2687.98888▼ 4.420
13:12:2187.98888▼ 4.42
13:12:1687.98888▼ 4.45
13:11:5687.887.988▼ 4.416
13:11:4687.887.987.9▼ 4.51
13:11:4187.887.987.8▼ 4.62
13:11:3687.887.987.9▼ 4.53
13:11:3187.887.987.8▼ 4.63
13:11:2687.887.987.9▼ 4.51
13:11:0687.78887.9▼ 4.52
13:10:5187.687.987.9▼ 4.52
13:10:368888.187.6▼ 4.860
13:10:318888.188.1▼ 4.35
13:10:2687.98888.1▼ 4.314
13:10:2187.98888▼ 4.44
13:10:1187.887.987.9▼ 4.59
13:10:0187.787.987.9▼ 4.52
13:09:5587.787.887.9▼ 4.54
13:09:5087.787.887.8▼ 4.62
13:09:3587.787.887.8▼ 4.65
13:09:3087.787.887.7▼ 4.71
13:09:2587.787.887.7▼ 4.72
13:09:2087.787.887.7▼ 4.72
13:09:1587.787.887.8▼ 4.62
13:09:1087.787.887.7▼ 4.710
13:09:0587.787.887.7▼ 4.71
13:09:0087.787.887.8▼ 4.610
13:08:5087.687.787.7▼ 4.71
13:08:4087.687.787.7▼ 4.71
13:08:3087.687.787.7▼ 4.76
13:08:2587.787.887.7▼ 4.73
13:08:2087.687.987.8▼ 4.61
13:08:1087.587.887.8▼ 4.61
13:08:0587.687.887.5▼ 4.95
13:08:0087.687.887.8▼ 4.611
13:07:5587.587.687.6▼ 4.819
13:07:5087.587.687.6▼ 4.82
13:07:4587.587.687.6▼ 4.82
13:07:4087.587.687.6▼ 4.82
13:07:3587.587.687.6▼ 4.81
13:07:3087.587.687.5▼ 4.93
13:07:2587.587.687.5▼ 4.911
13:07:2087.687.987.6▼ 4.812
13:07:1587.687.987.9▼ 4.54
13:07:1087.687.887.9▼ 4.54
13:07:0087.587.687.6▼ 4.85
13:06:5587.587.687.6▼ 4.822
13:06:5087.587.687.6▼ 4.821
13:06:4587.387.687.6▼ 4.81
13:06:4087.387.587.5▼ 4.96
13:06:3587.287.587.5▼ 4.92
13:06:3087.387.687.2▼ 5.22
13:06:2587.687.887.6▼ 4.86
13:06:2087.187.587.6▼ 4.85
13:06:1587.287.687.2▼ 5.217
13:06:1087.187.287.2▼ 5.24
13:06:0587.187.287.2▼ 5.24
13:06:0087.187.287.1▼ 5.313
13:05:5487.187.887.1▼ 5.36
13:05:498787.887.1▼ 5.37
13:05:448787.887▼ 5.45
13:05:3987.187.887▼ 5.445
13:05:3487.287.887.2▼ 5.27
13:05:2987.387.487.2▼ 5.212
13:05:2487.587.987.3▼ 5.133
13:05:1987.887.987.5▼ 4.940
13:05:1487.887.987.8▼ 4.622
13:05:0987.988.187.9▼ 4.57
13:05:0487.98887.9▼ 4.57
13:04:598888.187.9▼ 4.57
13:04:548888.288▼ 4.437
13:04:4488.188.288.1▼ 4.32
13:04:3988.188.288.1▼ 4.34
13:04:3488.188.288.1▼ 4.36
13:04:2988.188.288.1▼ 4.35
13:04:1988.288.388.2▼ 4.25
13:04:1488.288.388.2▼ 4.21
13:04:0988.288.388.3▼ 4.12
13:04:0488.288.388.2▼ 4.24
13:03:4988.288.388.3▼ 4.12
13:03:4488.288.388.3▼ 4.11
13:03:3488.288.388.3▼ 4.12
13:03:2488.388.488.3▼ 4.16
13:03:1488.388.488.4▼ 46
13:03:0988.388.488.3▼ 4.12
13:03:0388.388.488.4▼ 41
13:02:5888.388.488.3▼ 4.15
13:02:1888.288.488.4▼ 41
13:02:1388.388.488.2▼ 4.22
13:02:0388.288.388.3▼ 4.11
13:01:5888.288.388.3▼ 4.11
13:01:5388.288.388.3▼ 4.11
13:01:4888.288.388.3▼ 4.12
13:01:3888.288.388.3▼ 4.11
13:01:3388.388.488.3▼ 4.14
13:01:2888.388.488.3▼ 4.11
13:01:2388.388.488.3▼ 4.11
13:01:1388.388.488.3▼ 4.11
13:01:0888.388.488.3▼ 4.13
13:00:5388.388.488.4▼ 41
13:00:4888.388.488.3▼ 4.11
13:00:4388.388.488.4▼ 42
13:00:3388.388.488.4▼ 42
13:00:2388.388.488.3▼ 4.13
13:00:0888.488.588.4▼ 43
12:59:5388.388.588.5▼ 3.91
12:59:4888.388.588.5▼ 3.92
12:59:4388.388.588.5▼ 3.91
12:59:3888.388.588.5▼ 3.94
12:59:3388.288.588.5▼ 3.91
12:59:2388.288.588.5▼ 3.91
12:59:1888.288.588.4▼ 41
12:59:1388.388.588.3▼ 4.12
12:59:0888.388.488.4▼ 44
12:59:0388.388.488.4▼ 42
12:58:5288.388.488.3▼ 4.11
12:58:4788.288.488.4▼ 41
12:58:4288.388.488.3▼ 4.12
12:57:578888.488.3▼ 4.11
12:57:5287.98888▼ 4.47
12:57:4787.98888▼ 4.415
12:57:4287.98888▼ 4.410
12:57:2787.887.987.9▼ 4.52
12:57:2287.887.987.9▼ 4.53
12:57:1787.887.987.9▼ 4.52
12:57:1287.887.987.9▼ 4.56
12:57:0787.887.987.9▼ 4.55
12:56:5787.887.987.9▼ 4.51
12:56:5287.887.987.9▼ 4.56
12:56:4787.887.987.8▼ 4.67
12:56:3787.887.987.8▼ 4.610
12:56:3287.687.887.8▼ 4.611
12:56:2787.687.887.8▼ 4.62
12:56:2287.887.987.8▼ 4.613
12:56:1787.887.987.8▼ 4.61
12:56:1287.887.987.8▼ 4.69
12:56:0787.88887.9▼ 4.52
12:56:0287.98887.9▼ 4.55
12:55:5687.98887.9▼ 4.51
12:55:5187.98887.9▼ 4.53
12:55:4687.98887.9▼ 4.51
12:55:3687.887.987.9▼ 4.56
12:55:3187.887.987.9▼ 4.55
12:55:2687.887.987.9▼ 4.54
12:55:2187.98887.8▼ 4.66
12:55:1687.98887.9▼ 4.57
12:55:1187.98887.9▼ 4.53
12:55:0687.98887.9▼ 4.52
12:55:0187.887.987.9▼ 4.513
12:54:5687.587.887.8▼ 4.68
12:54:5187.587.887.5▼ 4.916
12:54:4687.887.987.5▼ 4.926
12:54:418888.187.9▼ 4.540
12:54:368888.188▼ 4.454
12:54:318888.188▼ 4.410
12:54:268888.588.1▼ 4.36
12:54:2188.188.588▼ 4.422
12:54:1688.188.588.1▼ 4.35
12:54:1188.188.588.1▼ 4.317
12:54:0688.288.588.1▼ 4.331
12:54:0188.188.288.2▼ 4.22
12:53:5688.288.588.2▼ 4.21
12:53:5188.288.588.2▼ 4.227
12:53:4688.288.588.2▼ 4.21
12:53:4188.388.588.2▼ 4.220
12:53:3688.388.588.5▼ 3.91
12:53:3188.388.588.5▼ 3.95
12:53:2688.488.588.3▼ 4.110

資券變化

單位:張數  2018/07/19
融資買進 融資賣出 融資餘額 融資限額
1449 1143 14601 76002
融券買進 融券賣出 融券餘額 融券限額
67 198 2145 76002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/20 711 -2 -726
2018/07/19 326 -4 7
2018/07/18 720 -3 -475
2018/07/17 632 -5 -217
2018/07/16 1591 -5 -548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥96▽4.5▽4.48%
競爭者 4128中天生技/製藥20.35▽0.15▽0.73%
競爭者 4133亞諾法生技/製藥35.2▽0.05▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞