MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

87.60

△1.10(△1.27%)
開盤: 86.70   最高: 88.20   最低: 85.20
昨收: 86.50   買進: 87.60   賣出: 87.80
總量: 7,314   金額: 6.35億   2019/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.687.887.6▲ 1.1198
13:24:5687.887.987.9▲ 1.41
13:24:5187.887.987.8▲ 1.37
13:24:4687.787.887.8▲ 1.39
13:24:4187.687.787.7▲ 1.210
13:24:3687.687.787.6▲ 1.15
13:24:2687.687.787.6▲ 1.11
13:24:1687.587.787.6▲ 1.11
13:24:0687.587.787.5▲ 11
13:24:0187.687.787.6▲ 1.16
13:23:3587.687.787.7▲ 1.21
13:23:3087.687.787.7▲ 1.21
13:23:2587.687.787.7▲ 1.21
13:23:0587.587.687.6▲ 1.112
13:23:0087.587.687.5▲ 12
13:22:5087.587.687.6▲ 1.12
13:22:3587.587.687.5▲ 11
13:22:3087.487.687.5▲ 12
13:22:2087.487.587.5▲ 12
13:22:1587.587.687.5▲ 12
13:22:1087.487.587.5▲ 16
13:22:0587.487.587.5▲ 13
13:22:0087.487.587.5▲ 12
13:21:5587.487.587.5▲ 14
13:21:5087.687.787.5▲ 125
13:21:3587.687.787.6▲ 1.111
13:21:2587.687.787.7▲ 1.21
13:21:2087.687.787.7▲ 1.22
13:21:1087.687.787.7▲ 1.22
13:21:0487.787.887.7▲ 1.23
13:20:5987.787.887.7▲ 1.23
13:20:5487.787.887.7▲ 1.21
13:20:4487.787.887.7▲ 1.22
13:20:3987.787.887.7▲ 1.21
13:20:3487.787.887.8▲ 1.32
13:20:2487.787.887.7▲ 1.22
13:20:1987.787.887.7▲ 1.22
13:20:1487.787.887.8▲ 1.33
13:20:0987.787.887.8▲ 1.32
13:20:0487.787.887.7▲ 1.21
13:19:5987.887.987.8▲ 1.39
13:19:4987.887.987.8▲ 1.31
13:19:4487.887.987.8▲ 1.31
13:19:3487.887.987.9▲ 1.42
13:19:2987.88887.9▲ 1.41
13:19:2487.88888▲ 1.51
13:18:5987.98887.9▲ 1.42
13:18:5487.98888▲ 1.51
13:18:4987.98888▲ 1.51
13:18:4487.98888▲ 1.51
13:18:3987.98888▲ 1.53
13:18:3487.98888▲ 1.51
13:18:2987.88888▲ 1.52
13:18:1987.88888▲ 1.52
13:18:1487.98887.9▲ 1.42
13:18:0987.98888▲ 1.51
13:18:0487.98888▲ 1.51
13:17:5987.887.987.9▲ 1.42
13:17:5487.887.987.9▲ 1.43
13:17:4987.98887.9▲ 1.42
13:17:4487.98887.9▲ 1.43
13:17:3987.98887.9▲ 1.43
13:17:3487.98887.9▲ 1.419
13:17:298888.188▲ 1.54
13:17:248888.188▲ 1.517
13:17:198888.188▲ 1.55
13:17:148888.188▲ 1.518
13:17:088888.188▲ 1.520
13:17:038888.188▲ 1.51
13:16:538888.188▲ 1.55
13:16:488888.188▲ 1.52
13:16:438888.188.1▲ 1.65
13:16:388888.188▲ 1.510
13:16:338888.188.1▲ 1.61
13:16:288888.188.1▲ 1.66
13:16:238888.188▲ 1.512
13:16:138888.188.1▲ 1.61
13:16:038888.188.1▲ 1.61
13:15:588888.188.1▲ 1.61
13:15:538888.188▲ 1.51
13:15:488888.188.1▲ 1.61
13:15:388888.188▲ 1.511
13:15:238888.188.1▲ 1.61
13:15:188888.188.1▲ 1.64
13:15:138888.188▲ 1.52
13:14:588888.188▲ 1.520
13:14:538888.188.1▲ 1.61
13:14:488888.188▲ 1.51
13:14:238888.188▲ 1.51
13:14:188888.188▲ 1.51
13:14:138888.188.1▲ 1.61
13:14:038888.188▲ 1.55
13:13:578888.188▲ 1.51
13:13:4788.188.288▲ 1.512
13:13:4288.188.288.1▲ 1.61
13:13:3788.188.288.1▲ 1.61
13:13:328888.288.2▲ 1.73
13:13:2788.188.288.1▲ 1.66
13:13:2288.188.288.1▲ 1.63
13:13:1788.188.288.2▲ 1.72
13:13:0788.188.288.1▲ 1.61
13:12:5788.188.288.2▲ 1.71
13:12:5288.188.288.2▲ 1.71
13:12:4788.188.288.2▲ 1.71
13:12:428888.188.1▲ 1.61
13:12:378888.188▲ 1.53
13:12:3288.188.288.1▲ 1.61
13:12:278888.188.1▲ 1.65
13:12:228888.188.1▲ 1.61
13:12:078888.188.1▲ 1.61
13:12:0288.188.288.1▲ 1.621
13:11:5788.188.288.1▲ 1.65
13:11:4288.188.288.1▲ 1.61
13:11:3788.188.288.1▲ 1.62
13:11:3288.188.288.1▲ 1.66
13:11:278888.188.1▲ 1.67
13:11:178888.188.1▲ 1.67
13:11:128888.188.1▲ 1.61
13:11:078888.188▲ 1.51
13:11:028888.188.1▲ 1.61
13:10:5788.188.288.1▲ 1.67
13:10:5288.188.288.2▲ 1.71
13:10:3788.188.288.2▲ 1.71
13:10:268888.188.1▲ 1.64
13:10:218888.188.1▲ 1.611
13:10:068888.188.1▲ 1.610
13:10:018888.188.1▲ 1.61
13:09:518888.188.1▲ 1.62
13:09:418888.188▲ 1.51
13:09:368888.188▲ 1.51
13:09:268888.188.1▲ 1.61
13:09:218888.188▲ 1.55
13:09:068888.188.1▲ 1.61
13:09:0188.188.288.1▲ 1.62
13:08:5688.188.288.1▲ 1.610
13:08:5188.188.288.1▲ 1.61
13:08:4688.188.288.1▲ 1.61
13:08:4188.188.288.2▲ 1.72
13:08:3188.188.288.1▲ 1.61
13:08:2188.188.288.1▲ 1.63
13:08:1688.188.288.2▲ 1.71
13:08:0688.188.288.1▲ 1.62
13:08:0188.188.288.1▲ 1.61
13:07:418888.188.1▲ 1.63
13:07:368888.188.1▲ 1.611
13:07:268888.188.1▲ 1.610
13:07:218888.188.1▲ 1.63
13:07:168888.188.1▲ 1.61
13:07:018888.188.1▲ 1.62
13:06:518888.188.1▲ 1.64
13:06:468888.188.1▲ 1.62
13:06:418888.188.1▲ 1.64
13:06:118888.188.1▲ 1.62
13:05:5588.188.288▲ 1.515
13:05:508888.188.1▲ 1.614
13:05:458888.188.1▲ 1.63
13:05:408888.188.1▲ 1.68
13:05:358888.188.1▲ 1.61
13:05:258888.188.1▲ 1.62
13:05:158888.188.1▲ 1.620
13:05:058888.188▲ 1.51
13:05:008888.188▲ 1.51
13:04:558888.188.1▲ 1.61
13:04:4587.98888▲ 1.55
13:04:4087.98887.9▲ 1.42
13:04:3587.98888▲ 1.510
13:04:3087.98888▲ 1.51
13:04:1587.98888▲ 1.51
13:04:0087.98888▲ 1.51
13:03:5587.98888▲ 1.53
13:03:4987.98887.9▲ 1.43
13:03:2987.98888▲ 1.51
13:03:2487.988.187.9▲ 1.41
13:03:1987.988.188▲ 1.51
13:03:148888.187.9▲ 1.42
13:03:098888.188▲ 1.51
13:03:048888.188▲ 1.52
13:02:598888.188▲ 1.513
13:02:498888.188▲ 1.52
13:02:448888.188▲ 1.52
13:02:248888.188▲ 1.52
13:02:198888.188▲ 1.51
13:02:1487.98888▲ 1.51
13:02:0987.988.188▲ 1.51
13:02:0487.98888▲ 1.54
13:01:598888.188▲ 1.53
13:01:5487.98888▲ 1.54
13:01:4487.98888▲ 1.52
13:01:3987.98888▲ 1.54
13:01:0987.98888▲ 1.55
13:01:0487.98888▲ 1.52
13:00:5987.98888▲ 1.51
13:00:5487.98887.9▲ 1.41
13:00:4987.98887.9▲ 1.41
13:00:4487.98888▲ 1.55
13:00:2987.98888▲ 1.52
13:00:248888.188▲ 1.513
13:00:198888.188▲ 1.57
13:00:148888.188▲ 1.53
13:00:098888.188▲ 1.52
13:00:048888.188.1▲ 1.65
12:59:598888.188▲ 1.51
12:59:548888.188▲ 1.54
12:59:498888.188▲ 1.51
12:59:438888.188▲ 1.51
12:59:288888.188.1▲ 1.61
12:59:238888.188.1▲ 1.61
12:59:188888.188.1▲ 1.61
12:59:0387.98888▲ 1.58
12:58:4387.98888▲ 1.51
12:58:338888.188▲ 1.54
12:58:288888.188▲ 1.51
12:58:238888.188▲ 1.52
12:58:188888.188▲ 1.51
12:58:138888.188▲ 1.55
12:58:088888.188▲ 1.51
12:58:038888.188▲ 1.51
12:57:588888.188.1▲ 1.62
12:57:538888.188.1▲ 1.61
12:57:4888.188.288.1▲ 1.65
12:57:4388.188.288.1▲ 1.64
12:57:3888.188.288.1▲ 1.62
12:57:3388.188.288.1▲ 1.64
12:57:2888.288.388.2▲ 1.74
12:57:2388.288.388.2▲ 1.71
12:57:1888.188.288.2▲ 1.74
12:57:1388.188.288.2▲ 1.71
12:57:0888.188.288.1▲ 1.68
12:57:0388.188.288.2▲ 1.72
12:56:5388.188.288.2▲ 1.74
12:56:4888.188.288.2▲ 1.79
12:56:4388.188.288.1▲ 1.65
12:56:3888.188.288.2▲ 1.710
12:56:3388.188.288.2▲ 1.71
12:56:2888.188.288.2▲ 1.72
12:56:2388.188.288.2▲ 1.74
12:56:1888.188.288.1▲ 1.62
12:56:1388.188.288.1▲ 1.62
12:56:0888.188.288.1▲ 1.61
12:56:0388.188.288.2▲ 1.72
12:55:588888.188.1▲ 1.69
12:55:538888.188.1▲ 1.61
12:55:488888.188.1▲ 1.61
12:55:438888.188.1▲ 1.61
12:55:3887.98888.1▲ 1.62
12:55:3387.98888▲ 1.55
12:55:2887.98888▲ 1.55
12:55:2387.98888▲ 1.52
12:55:1887.98888▲ 1.51
12:55:1387.98888▲ 1.510
12:55:0887.98888▲ 1.57
12:55:0287.88888▲ 1.51
12:54:5787.887.987.9▲ 1.41
12:54:5287.887.987.9▲ 1.47
12:54:4787.887.987.9▲ 1.410
12:54:3287.887.987.9▲ 1.42
12:54:2287.887.987.8▲ 1.310
12:54:1787.787.987.9▲ 1.41
12:54:1287.787.887.8▲ 1.34
12:54:0787.887.987.8▲ 1.33
12:54:0287.787.887.8▲ 1.39
12:53:5787.787.887.8▲ 1.32
12:53:4787.787.887.8▲ 1.31
12:53:4287.787.887.8▲ 1.31
12:53:3287.787.887.8▲ 1.31
12:53:2787.787.887.8▲ 1.32
12:53:1687.787.887.8▲ 1.35
12:53:1187.787.887.8▲ 1.31
12:53:0187.787.887.8▲ 1.34
12:52:5687.787.887.7▲ 1.21
12:52:4687.687.887.7▲ 1.21
12:52:4187.687.787.7▲ 1.22
12:52:3187.687.787.7▲ 1.26
12:52:2687.687.787.7▲ 1.25
12:52:1187.687.787.7▲ 1.21
12:52:0187.687.787.6▲ 1.13
12:51:5687.687.787.6▲ 1.14
12:51:4187.687.787.6▲ 1.11
12:51:3687.687.787.7▲ 1.21
12:51:3187.687.787.6▲ 1.11
12:51:2687.687.787.6▲ 1.11
12:51:2187.687.787.7▲ 1.21
12:51:1687.787.887.7▲ 1.25
12:51:1187.787.887.7▲ 1.23
12:51:0187.787.887.7▲ 1.21
12:50:5687.687.787.7▲ 1.21
12:50:5187.787.887.7▲ 1.210
12:50:4687.787.887.8▲ 1.35
12:50:4187.687.887.7▲ 1.22
12:50:3687.687.787.7▲ 1.21
12:50:1687.587.787.7▲ 1.21
12:50:1187.787.987.7▲ 1.213
12:50:0187.787.987.8▲ 1.31
12:49:5687.787.987.9▲ 1.47
12:49:5187.787.887.9▲ 1.44
12:49:4687.887.987.8▲ 1.32
12:49:4187.787.987.8▲ 1.32
12:49:3687.787.987.8▲ 1.31
12:49:3187.887.987.8▲ 1.32
12:49:2187.787.887.8▲ 1.31

資券變化

單位:張數  2019/03/15
融資買進 融資賣出 融資餘額 融資限額
1257 1013 11439 82024
融券買進 融券賣出 融券餘額 融券限額
70 62 1399 82024

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/19 -1290 -155 -44
2019/03/18 -641 -81 -91
2019/03/15 -70 0 -263
2019/03/14 1717 0 11
2019/03/13 409 0 359

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥118△9△8.26%
競爭者 4128中天生技/製藥15.8▽0.1▽0.63%
競爭者 4133亞諾法生技/製藥31.2▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞