MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

72.30

△0.60(△0.84%)
開盤: 72.40   最高: 73.10   最低: 72.00
昨收: 71.70   買進: 72.20   賣出: 72.30
總量: 1,981   金額: 1.44億   2018/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0072.372.472.3▲ 0.6146
13:24:5572.172.372.1▲ 0.41
13:24:3072.172.372.1▲ 0.42
13:24:1072.172.372.1▲ 0.43
13:23:5572.172.372.1▲ 0.41
13:23:4072.172.372.1▲ 0.42
13:23:2572.172.372.1▲ 0.41
13:23:2072.272.372.1▲ 0.410
13:23:1572.272.372.2▲ 0.52
13:23:0572.172.272.2▲ 0.51
13:22:5072.172.272.2▲ 0.51
13:22:3572.172.272.2▲ 0.51
13:22:2572.172.272.2▲ 0.51
13:22:2072.172.272.1▲ 0.41
13:22:1572.172.272.2▲ 0.55
13:21:4572.172.272.1▲ 0.41
13:21:4072.172.272.2▲ 0.51
13:21:0472.172.272.1▲ 0.41
13:20:5972.172.272.2▲ 0.510
13:20:2972.172.272.2▲ 0.51
13:20:2472.172.272.1▲ 0.41
13:19:5472.172.272.1▲ 0.41
13:19:3872.172.272.1▲ 0.42
13:19:3372.272.372.2▲ 0.52
13:18:5872.272.372.2▲ 0.57
13:18:4872.272.372.3▲ 0.61
13:18:3372.272.372.2▲ 0.51
13:18:0872.272.372.2▲ 0.51
13:17:5872.172.272.2▲ 0.52
13:17:4372.172.272.2▲ 0.51
13:17:2872.172.272.2▲ 0.51
13:17:1372.172.272.1▲ 0.41
13:17:0872.172.272.1▲ 0.41
13:17:0372.172.272.2▲ 0.54
13:16:5372.172.272.2▲ 0.52
13:16:3872.172.272.1▲ 0.41
13:15:5372.172.372.3▲ 0.61
13:15:4772.272.372.1▲ 0.42
13:15:4272.272.372.2▲ 0.517
13:15:3772.272.372.3▲ 0.61
13:15:0272.272.372.2▲ 0.53
13:14:3272.272.372.2▲ 0.51
13:14:1272.272.372.2▲ 0.51
13:14:0272.272.372.3▲ 0.61
13:13:4272.272.372.2▲ 0.52
13:13:3772.272.372.3▲ 0.61
13:12:4772.372.472.3▲ 0.61
13:12:4272.372.472.3▲ 0.61
13:12:2272.372.472.3▲ 0.61
13:12:1272.372.472.3▲ 0.61
13:12:0772.372.472.3▲ 0.61
13:12:0272.372.472.3▲ 0.67
13:11:2272.372.472.3▲ 0.61
13:10:3672.372.472.3▲ 0.61
13:10:3172.372.472.3▲ 0.64
13:10:1672.372.472.3▲ 0.62
13:09:4172.372.472.3▲ 0.62
13:09:1672.372.472.3▲ 0.62
13:09:1172.372.472.4▲ 0.710
13:06:5072.372.472.3▲ 0.61
13:06:1072.372.472.3▲ 0.61
13:04:2572.372.472.3▲ 0.61
13:04:2072.372.472.3▲ 0.62
13:04:0472.372.472.4▲ 0.71
13:03:1972.372.472.3▲ 0.61
13:03:1472.372.472.3▲ 0.62
13:02:5972.372.472.3▲ 0.61
13:02:3472.372.472.3▲ 0.61
13:02:0972.372.472.3▲ 0.61
13:02:0472.372.472.3▲ 0.61
13:01:4972.372.472.3▲ 0.61
13:01:1472.372.472.3▲ 0.61
13:01:0972.372.472.4▲ 0.71
13:00:5472.372.472.3▲ 0.62
12:59:0872.372.472.3▲ 0.61
12:58:5372.372.472.3▲ 0.62
12:58:4872.372.472.3▲ 0.61
12:58:0372.372.472.3▲ 0.61
12:57:3372.372.472.3▲ 0.62
12:56:4272.372.472.3▲ 0.61
12:56:2772.372.472.3▲ 0.61
12:55:4272.372.472.3▲ 0.62
12:55:3772.372.472.3▲ 0.61
12:55:3272.472.572.4▲ 0.716
12:55:2772.472.572.4▲ 0.711
12:53:1272.472.572.4▲ 0.71
12:52:4672.472.572.4▲ 0.71
12:52:3172.472.572.4▲ 0.71
12:52:2672.472.572.4▲ 0.73
12:52:1172.472.572.4▲ 0.71
12:51:2172.472.572.4▲ 0.71
12:50:3072.572.672.5▲ 0.85
12:50:2072.572.672.5▲ 0.86
12:49:4072.572.672.5▲ 0.81
12:49:0572.572.672.5▲ 0.82
12:49:0072.572.672.5▲ 0.82
12:48:1072.472.572.5▲ 0.82
12:48:0572.472.572.4▲ 0.71
12:48:0072.472.572.5▲ 0.86
12:47:5072.472.572.5▲ 0.84
12:47:3072.472.572.4▲ 0.71
12:47:2572.472.572.5▲ 0.82
12:45:3972.472.572.5▲ 0.81
12:42:0872.572.672.5▲ 0.82
12:41:4372.572.672.5▲ 0.81
12:40:5872.472.572.5▲ 0.84
12:40:5372.472.572.5▲ 0.85
12:40:4872.472.572.5▲ 0.81
12:40:4372.472.572.5▲ 0.81
12:40:3872.472.572.5▲ 0.82
12:40:2872.472.572.5▲ 0.81
12:40:2372.472.572.5▲ 0.85
12:40:1872.472.572.5▲ 0.81
12:40:1272.472.572.5▲ 0.81
12:39:5772.472.572.5▲ 0.81
12:39:5272.472.572.4▲ 0.71
12:38:4772.472.572.5▲ 0.81
12:38:0272.472.572.4▲ 0.72
12:37:5772.472.572.5▲ 0.810
12:35:4672.472.572.5▲ 0.82
12:35:0172.472.672.4▲ 0.71
12:34:5672.572.672.5▲ 0.83
12:34:5172.572.672.5▲ 0.81
12:34:2672.572.672.5▲ 0.81
12:33:5672.572.672.5▲ 0.81
12:31:0172.572.672.5▲ 0.81
12:30:3572.572.672.5▲ 0.81
12:28:5972.472.572.5▲ 0.83
12:28:4972.472.572.5▲ 0.82
12:28:3972.472.572.4▲ 0.71
12:28:3472.472.572.5▲ 0.810
12:28:1472.472.572.4▲ 0.71
12:27:4472.472.572.4▲ 0.71
12:27:0472.472.572.5▲ 0.81
12:26:0972.472.572.5▲ 0.81
12:23:2872.472.572.4▲ 0.71
12:22:3372.472.572.4▲ 0.71
12:22:1372.472.572.4▲ 0.71
12:20:1272.372.472.4▲ 0.74
12:18:3672.372.472.3▲ 0.61
12:17:0172.372.472.3▲ 0.62
12:16:5672.372.472.4▲ 0.71
12:16:4672.372.472.3▲ 0.61
12:16:4172.372.472.4▲ 0.71
12:15:4672.372.472.4▲ 0.74
12:15:4172.372.472.3▲ 0.63
12:15:0672.372.472.4▲ 0.71
12:14:5072.372.472.3▲ 0.62
12:14:4572.372.472.4▲ 0.75
12:13:4072.372.472.4▲ 0.71
12:12:4572.372.472.3▲ 0.61
12:11:1072.372.472.3▲ 0.61
12:10:1472.372.472.3▲ 0.61
12:09:2972.372.472.3▲ 0.61
12:09:0972.372.472.3▲ 0.61
12:09:0472.372.472.3▲ 0.61
12:08:0972.372.472.4▲ 0.72
12:07:4372.472.572.4▲ 0.75
12:07:0372.472.572.4▲ 0.71
12:06:5872.472.572.4▲ 0.72
12:05:3872.472.572.4▲ 0.71
12:04:4872.472.572.5▲ 0.81
12:02:3272.472.572.5▲ 0.81
12:02:2272.472.572.5▲ 0.81
12:01:4772.472.572.4▲ 0.72
12:00:4772.372.572.3▲ 0.61
12:00:0172.372.572.5▲ 0.81
11:59:5672.472.572.4▲ 0.71
11:59:4672.472.572.4▲ 0.71
11:57:2672.372.572.5▲ 0.81
11:56:4072.472.572.4▲ 0.71
11:55:3572.472.572.5▲ 0.81
11:54:4072.372.572.5▲ 0.83
11:54:1572.472.572.4▲ 0.71
11:54:0572.472.572.4▲ 0.71
11:53:5072.472.572.4▲ 0.71
11:52:4972.372.472.4▲ 0.74
11:52:2472.372.472.4▲ 0.72
11:52:0972.372.472.4▲ 0.71
11:51:5472.372.472.4▲ 0.71
11:51:4972.372.472.4▲ 0.71
11:51:1972.372.572.5▲ 0.81
11:50:4972.372.572.5▲ 0.81
11:50:4472.372.572.5▲ 0.81
11:50:3872.372.572.5▲ 0.81
11:50:3372.372.572.5▲ 0.81
11:50:2372.372.572.3▲ 0.61
11:50:1872.372.572.5▲ 0.82
11:50:0872.372.572.5▲ 0.81
11:49:5872.372.572.5▲ 0.81
11:49:4872.272.572.5▲ 0.81
11:49:3872.272.572.5▲ 0.81
11:49:1372.372.572.3▲ 0.63
11:49:0872.472.572.4▲ 0.714
11:48:5872.472.572.4▲ 0.71
11:48:5372.472.572.4▲ 0.72
11:48:4372.472.572.4▲ 0.71
11:47:2372.472.572.4▲ 0.71
11:46:1772.472.572.5▲ 0.82
11:44:5772.472.572.4▲ 0.71
11:43:5272.472.572.5▲ 0.81
11:42:4272.472.572.4▲ 0.71
11:41:3672.472.572.5▲ 0.82
11:39:1072.472.572.5▲ 0.82
11:37:2072.472.672.4▲ 0.71
11:36:5072.372.672.6▲ 0.91
11:36:3072.372.672.6▲ 0.92
11:35:4472.372.572.5▲ 0.85
11:35:3472.372.472.4▲ 0.71
11:35:2472.372.472.4▲ 0.71
11:35:1472.372.472.4▲ 0.73
11:34:5972.272.372.3▲ 0.61
11:31:2972.272.472.2▲ 0.51
11:29:5872.272.372.3▲ 0.62
11:29:0272.372.472.3▲ 0.62
11:26:3772.272.372.3▲ 0.61
11:26:1772.272.372.3▲ 0.62
11:25:3172.272.372.2▲ 0.51
11:24:5172.272.372.3▲ 0.63
11:23:2672.172.372.1▲ 0.41
11:22:2172.172.472.1▲ 0.41
11:19:5572.172.472.1▲ 0.41
11:19:507272.372.3▲ 0.61
11:19:207272.372.3▲ 0.61
11:19:1572.372.472.3▲ 0.62
11:19:0572.372.472.3▲ 0.61
11:18:3572.372.472.3▲ 0.61
11:18:307272.372.3▲ 0.62
11:17:447272.472▲ 0.31
11:17:397272.172.1▲ 0.45
11:17:097272.172▲ 0.31
11:16:297272.172▲ 0.34
11:16:247272.172▲ 0.32
11:16:1972.172.372.1▲ 0.417
11:15:1972.172.472.1▲ 0.42
11:15:1472.272.472.2▲ 0.510
11:14:2472.372.472.3▲ 0.61
11:14:1972.372.472.3▲ 0.64
11:11:3872.372.472.3▲ 0.61
11:09:5772.372.472.3▲ 0.61
11:09:4772.372.472.3▲ 0.61
11:09:2772.272.372.3▲ 0.63
11:08:4772.272.372.2▲ 0.51
11:08:0272.272.372.2▲ 0.52
11:07:1772.272.372.2▲ 0.51
11:05:2172.272.372.2▲ 0.51
11:04:1172.372.472.2▲ 0.51
11:03:2672.272.572.2▲ 0.51
11:03:0172.472.572.5▲ 0.81
11:02:5672.572.672.5▲ 0.82
11:02:4072.472.572.5▲ 0.83
11:02:1572.372.472.4▲ 0.74
11:02:1072.272.372.3▲ 0.62
11:02:0572.272.372.3▲ 0.61
11:01:1072.272.372.2▲ 0.51
10:59:2972.372.472.2▲ 0.51
10:57:2472.272.472.2▲ 0.51
10:56:4472.272.472.2▲ 0.51
10:56:3972.272.472.2▲ 0.52
10:55:2372.272.472.2▲ 0.53
10:53:2372.272.472.2▲ 0.51
10:51:3872.272.472.2▲ 0.51
10:51:2872.272.472.2▲ 0.51
10:49:0772.272.672.1▲ 0.48
10:49:0272.572.672.5▲ 0.81
10:48:5772.572.672.5▲ 0.81
10:48:1772.472.572.5▲ 0.82
10:48:1172.272.472.4▲ 0.72
10:47:5672.272.472.4▲ 0.71
10:47:5172.272.472.4▲ 0.71
10:45:5672.272.472.2▲ 0.51
10:42:4072.272.372.3▲ 0.62
10:42:3072.272.372.3▲ 0.61
10:42:1572.272.372.2▲ 0.51
10:41:2572.272.372.3▲ 0.62
10:40:4472.272.372.2▲ 0.55
10:40:1972.272.372.2▲ 0.51
10:40:1472.172.272.2▲ 0.55
10:39:4472.172.272.2▲ 0.52
10:39:2472.172.272.2▲ 0.52
10:39:1972.172.272.2▲ 0.51
10:38:5972.172.272.2▲ 0.51
10:38:4472.172.272.2▲ 0.51
10:38:3972.172.272.2▲ 0.51
10:38:1472.172.272.2▲ 0.53
10:37:4972.172.272.2▲ 0.52
10:36:2372.172.272.2▲ 0.51
10:35:3372.172.272.2▲ 0.53
10:35:1372.172.272.1▲ 0.41
10:34:3372.172.272.1▲ 0.41
10:34:137272.172.1▲ 0.42
10:34:037272.172.1▲ 0.41
10:33:537272.172.1▲ 0.41
10:33:487272.172.1▲ 0.41
10:33:387272.172.1▲ 0.47
10:33:337272.172.1▲ 0.41
10:33:287272.172.1▲ 0.41
10:33:077272.172.1▲ 0.45
10:32:277272.172▲ 0.31
10:32:227272.172▲ 0.31

資券變化

單位:張數  2018/12/10
融資買進 融資賣出 融資餘額 融資限額
360 333 11226 81342
融券買進 融券賣出 融券餘額 融券限額
122 276 1574 81342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/11 848 -12 64
2018/12/10 89 0 -194
2018/12/07 372 0 117
2018/12/06 -54 0 -204
2018/12/05 27 0 -225

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥73.2△2.5△3.54%
競爭者 4128中天生技/製藥12.7△0.35△2.83%
競爭者 4133亞諾法生技/製藥29.7▽0.2▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞