14:30:00 | -- | -- | 30.05 | ▼ 0.6 | 1 |
13:30:00 | 30.05 | 30.15 | 30.05 | ▼ 0.6 | 17 |
13:23:50 | 29.95 | 30.2 | 29.95 | ▼ 0.7 | 2 |
13:23:25 | 30 | 30.25 | 30 | ▼ 0.65 | 10 |
13:23:07 | 30.1 | 30.25 | 30.1 | ▼ 0.55 | 3 |
13:21:04 | 30.05 | 30.1 | 30.05 | ▼ 0.6 | 3 |
13:18:04 | 30.05 | 30.15 | 30.15 | ▼ 0.5 | 1 |
13:14:40 | 30.1 | 30.15 | 30.1 | ▼ 0.55 | 3 |
13:12:55 | 30.05 | 30.2 | 30.05 | ▼ 0.6 | 1 |
13:10:48 | 30.05 | 30.1 | 30.1 | ▼ 0.55 | 1 |
13:07:04 | 30.05 | 30.1 | 30.1 | ▼ 0.55 | 1 |
13:04:56 | 30.05 | 30.1 | 30.1 | ▼ 0.55 | 1 |
12:56:05 | 30.05 | 30.1 | 30.1 | ▼ 0.55 | 2 |
12:54:35 | 30 | 30.05 | 30.1 | ▼ 0.55 | 4 |
12:54:35 | 30 | 30.05 | 30.05 | ▼ 0.6 | 1 |
12:52:11 | 30 | 30.05 | 30.05 | ▼ 0.6 | 1 |
12:50:27 | 30 | 30.05 | 30 | ▼ 0.65 | 1 |
12:44:31 | 30.05 | 30.1 | 30.05 | ▼ 0.6 | 3 |
12:39:45 | 30 | 30.1 | 30.1 | ▼ 0.55 | 1 |
12:38:39 | 30.05 | 30.1 | 30.05 | ▼ 0.6 | 1 |
12:34:29 | 30 | 30.1 | 30 | ▼ 0.65 | 1 |
12:25:20 | 30 | 30.1 | 30 | ▼ 0.65 | 2 |
12:20:33 | 30.05 | 30.1 | 30.05 | ▼ 0.6 | 1 |
12:08:23 | 30.05 | 30.1 | 30.05 | ▼ 0.6 | 1 |
12:04:46 | 30 | 30.1 | 30 | ▼ 0.65 | 3 |
11:57:34 | 30.05 | 30.25 | 30.05 | ▼ 0.6 | 1 |
11:49:41 | 30.05 | 30.25 | 30.05 | ▼ 0.6 | 1 |
11:42:11 | 30 | 30.25 | 30 | ▼ 0.65 | 2 |
11:33:23 | 30.05 | 30.25 | 30.05 | ▼ 0.6 | 1 |
11:31:44 | 30 | 30.05 | 30.05 | ▼ 0.6 | 1 |
11:28:54 | 30 | 30.05 | 30 | ▼ 0.65 | 1 |
11:25:01 | 29.9 | 30 | 30 | ▼ 0.65 | 1 |
11:23:06 | 30 | 30.3 | 30 | ▼ 0.65 | 1 |
11:22:19 | 29.9 | 30 | 30 | ▼ 0.65 | 2 |
11:22:09 | 30 | 30.25 | 30 | ▼ 0.65 | 2 |
11:20:55 | 30 | 30.15 | 30 | ▼ 0.65 | 4 |
11:17:54 | 30.05 | 30.25 | 30.05 | ▼ 0.6 | 4 |
11:14:11 | 30 | 30.2 | 30.5 | ▼ 0.15 | 1 |
11:14:11 | 30 | 30.2 | 30.2 | ▼ 0.45 | 2 |
11:12:09 | 29.85 | 30.1 | 30.1 | ▼ 0.55 | 1 |
11:11:14 | 29.8 | 30 | 30 | ▼ 0.65 | 2 |
11:10:45 | 29.8 | 30.05 | 29.8 | ▼ 0.85 | 3 |
11:06:27 | 29.7 | 30.1 | 29.8 | ▼ 0.85 | 2 |
11:05:12 | 29.7 | 29.8 | 29.8 | ▼ 0.85 | 7 |
11:03:49 | 29.9 | 30 | 29.9 | ▼ 0.75 | 1 |
11:03:49 | 29.95 | 30.05 | 29.95 | ▼ 0.7 | 1 |
11:01:07 | 30 | 30.1 | 30 | ▼ 0.65 | 16 |
10:59:28 | 30.05 | 30.25 | 30.05 | ▼ 0.6 | 2 |
10:59:10 | 30.1 | 30.25 | 30.1 | ▼ 0.55 | 3 |
10:56:27 | 30.15 | 30.35 | 30.15 | ▼ 0.5 | 5 |
10:56:27 | 30.2 | 30.35 | 30.2 | ▼ 0.45 | 14 |
10:56:27 | 30.25 | 30.35 | 30.2 | ▼ 0.45 | 6 |
10:56:27 | 30.25 | 30.35 | 30.25 | ▼ 0.4 | 4 |
10:53:18 | 30.2 | 30.25 | 30.25 | ▼ 0.4 | 1 |
10:52:39 | 30.2 | 30.25 | 30.25 | ▼ 0.4 | 1 |
10:52:12 | 30.2 | 30.25 | 30.2 | ▼ 0.45 | 1 |
10:48:53 | 30.2 | 30.25 | 30.2 | ▼ 0.45 | 1 |
10:47:19 | 30.2 | 30.25 | 30.2 | ▼ 0.45 | 3 |
10:46:08 | 30.25 | 30.3 | 30.25 | ▼ 0.4 | 4 |
10:46:08 | 30.25 | 30.3 | 30.25 | ▼ 0.4 | 3 |
10:43:28 | 30.25 | 30.35 | 30.25 | ▼ 0.4 | 2 |
10:42:21 | 30.3 | 30.35 | 30.3 | ▼ 0.35 | 1 |
10:42:21 | 30.3 | 30.35 | 30.3 | ▼ 0.35 | 3 |
10:40:04 | 30.3 | 30.35 | 30.35 | ▼ 0.3 | 5 |
10:35:15 | 30.25 | 30.3 | 30.3 | ▼ 0.35 | 1 |
10:30:24 | 30.3 | 30.35 | 30.3 | ▼ 0.35 | 5 |
10:26:14 | 30.3 | 30.4 | 30.3 | ▼ 0.35 | 4 |
10:23:17 | 30.3 | 30.4 | 30.3 | ▼ 0.35 | 3 |
10:21:39 | 30.4 | 30.45 | 30.4 | ▼ 0.25 | 8 |
10:17:38 | 30.45 | 30.55 | 30.45 | ▼ 0.2 | 6 |
10:09:21 | 30.45 | 30.55 | 30.45 | ▼ 0.2 | 1 |
10:08:52 | 30.45 | 30.5 | 30.45 | ▼ 0.2 | 1 |
10:07:27 | 30.45 | 30.5 | 30.5 | ▼ 0.15 | 1 |
10:07:04 | 30.45 | 30.5 | 30.5 | ▼ 0.15 | 1 |
10:06:37 | 30.45 | 30.55 | 30.5 | ▼ 0.15 | 1 |
10:02:05 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 3 |
10:02:05 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 10 |
10:00:56 | 30.55 | 30.7 | 30.5 | ▼ 0.15 | 8 |
10:00:56 | 30.55 | 30.7 | 30.55 | ▼ 0.1 | 2 |
09:59:17 | 30.5 | 30.7 | 30.5 | ▼ 0.15 | 1 |
09:59:09 | 30.5 | 30.7 | 30.5 | ▼ 0.15 | 1 |
09:58:14 | 30.55 | 30.7 | 30.55 | ▼ 0.1 | 5 |
09:46:02 | 30.55 | 30.7 | 30.7 | ▲ 0.05 | 1 |
09:39:25 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 1 |
09:37:03 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 2 |
09:33:27 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 1 |
09:27:49 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 1 |
09:27:43 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 1 |
09:27:36 | 30.5 | 30.65 | 30.5 | ▼ 0.15 | 2 |
09:23:55 | 30.5 | 30.7 | 30.5 | ▼ 0.15 | 1 |
09:22:08 | 30.65 | 30.7 | 30.65 | -- | 2 |
09:21:59 | 30.5 | 30.65 | 30.65 | -- | 3 |
09:20:41 | 30.65 | 30.7 | 30.65 | -- | 2 |
09:20:05 | 30.7 | 30.75 | 30.7 | ▲ 0.05 | 2 |
09:17:32 | 30.5 | 30.75 | 30.75 | ▲ 0.1 | 1 |
09:16:10 | 30.55 | 30.8 | 30.55 | ▼ 0.1 | 1 |
09:09:37 | 30.5 | 30.7 | 30.7 | ▲ 0.05 | 1 |
09:05:38 | 30.55 | 30.8 | 30.5 | ▼ 0.15 | 3 |
09:05:38 | 30.55 | 30.8 | 30.55 | ▼ 0.1 | 1 |
09:00:01 | -- | -- | 30.5 | ▼ 0.15 | 1 |
|
|