MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4142 國光生

國光生 4142

52.00

△2.20(△4.42%)
開盤: 50.40   最高: 53.00   最低: 50.40
昨收: 49.80   買進: 51.90   賣出: 52.00
總量: 13,206   金額: 0.00億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52▲ 2.221
13:30:0051.95252▲ 2.2448
13:24:585252.152▲ 2.21
13:24:585252.152▲ 2.21
13:24:5751.95252▲ 2.211
13:24:5351.95252▲ 2.23
13:24:5351.95252▲ 2.21
13:24:455252.152▲ 2.24
13:24:435252.152▲ 2.21
13:24:435252.152▲ 2.22
13:24:425252.152▲ 2.22
13:24:405252.152▲ 2.21
13:24:3751.95252▲ 2.291
13:24:3251.95252▲ 2.22
13:24:3251.95251.9▲ 2.12
13:24:2951.95252▲ 2.21
13:24:2851.95251.9▲ 2.11
13:24:2851.95251.9▲ 2.15
13:24:2751.95251.9▲ 2.110
13:24:2651.95252▲ 2.21
13:24:2451.95251.9▲ 2.12
13:24:2451.95251.9▲ 2.16
13:24:2151.95252▲ 2.21
13:24:1251.95252▲ 2.21
13:24:0851.95251.9▲ 2.12
13:24:0851.95251.9▲ 2.19
13:23:5451.95251.9▲ 2.12
13:23:5151.95252▲ 2.21
13:23:4951.95251.9▲ 2.11
13:23:4351.95252▲ 2.23
13:23:4251.95251.9▲ 2.11
13:23:4151.95251.9▲ 2.13
13:23:4051.95251.9▲ 2.11
13:23:3251.95251.9▲ 2.11
13:23:3151.95252▲ 2.21
13:23:3051.95251.9▲ 2.11
13:23:1851.95251.9▲ 2.11
13:23:1551.95251.9▲ 2.14
13:23:1551.95251.9▲ 2.11
13:23:1251.95251.9▲ 2.13
13:23:0151.95251.9▲ 2.12
13:23:0051.851.951.9▲ 2.114
13:22:5751.851.951.9▲ 2.12
13:22:5251.851.951.9▲ 2.11
13:22:5151.851.951.9▲ 2.11
13:22:5051.851.951.8▲ 23
13:22:4251.851.951.8▲ 21
13:22:3351.851.951.9▲ 2.12
13:22:3051.851.951.8▲ 21
13:22:2951.85252▲ 2.21
13:22:2851.95251.9▲ 2.12
13:22:2551.851.951.9▲ 2.15
13:22:2351.851.951.9▲ 2.11
13:22:2051.851.951.9▲ 2.15
13:22:1951.851.951.9▲ 2.12
13:22:1751.851.951.8▲ 21
13:22:1751.851.951.9▲ 2.11
13:22:0351.851.951.8▲ 23
13:21:5751.851.951.8▲ 25
13:21:5551.851.951.9▲ 2.11
13:21:5051.851.952▲ 2.21
13:21:5051.851.951.9▲ 2.11
13:21:4951.851.951.9▲ 2.11
13:21:3751.95251.9▲ 2.136
13:21:3751.95251.9▲ 2.119
13:21:3651.95251.9▲ 2.11
13:21:2851.95252▲ 2.21
13:21:2251.95252▲ 2.26
13:21:1751.95252▲ 2.214
13:21:1751.95251.9▲ 2.15
13:21:1651.95251.9▲ 2.11
13:21:1451.95251.9▲ 2.11
13:21:1251.95251.9▲ 2.11
13:21:0851.95251.9▲ 2.11
13:21:0451.95252▲ 2.25
13:21:005252.152▲ 2.21
13:20:585252.152▲ 2.25
13:20:585252.152▲ 2.222
13:20:585252.152▲ 2.22
13:20:565252.152▲ 2.21
13:20:555252.152▲ 2.212
13:20:375252.152▲ 2.21
13:20:305252.152▲ 2.21
13:20:255252.152▲ 2.22
13:20:165252.152▲ 2.21
13:20:105252.152▲ 2.22
13:20:105252.152▲ 2.23
13:20:085252.152.1▲ 2.31
13:20:075252.152.1▲ 2.31
13:19:585252.152.1▲ 2.34
13:19:505252.152.1▲ 2.32
13:19:425252.152.1▲ 2.325
13:19:365252.152.1▲ 2.325
13:19:335252.152▲ 2.23
13:19:315252.152▲ 2.210
13:19:315252.152.1▲ 2.31
13:19:285252.152▲ 2.21
13:19:115252.152.1▲ 2.31
13:19:095252.152.1▲ 2.31
13:19:095252.152▲ 2.21
13:19:065252.152.1▲ 2.31
13:18:585252.152▲ 2.21
13:18:5751.95252▲ 2.236
13:18:5751.95252▲ 2.21
13:18:5551.95252▲ 2.29
13:18:5451.95252▲ 2.220
13:18:4451.95252▲ 2.220
13:18:1551.95252▲ 2.21
13:18:1051.95252▲ 2.23
13:17:5751.95252▲ 2.21
13:17:5551.95252▲ 2.21
13:17:5451.95251.9▲ 2.11
13:17:4851.95251.9▲ 2.115
13:17:4751.95251.9▲ 2.12
13:17:4351.95251.9▲ 2.11
13:17:4151.95252▲ 2.22
13:17:3251.95251.9▲ 2.11
13:17:3151.95252▲ 2.21
13:17:2951.95251.9▲ 2.11
13:17:0951.95251.9▲ 2.12
13:17:0651.95252▲ 2.21
13:17:0551.95252▲ 2.21
13:17:0251.95252▲ 2.22
13:16:5951.95252▲ 2.21
13:16:5851.95252▲ 2.22
13:16:5451.95252▲ 2.22
13:16:4551.95252▲ 2.21
13:16:3951.95252▲ 2.25
13:16:1151.95252▲ 2.21
13:16:0351.95252▲ 2.21
13:16:0351.95252▲ 2.22
13:15:5751.95251.9▲ 2.11
13:15:3851.95251.9▲ 2.11
13:15:3351.95251.9▲ 2.11
13:15:2551.95251.9▲ 2.11
13:15:0351.95251.9▲ 2.12
13:14:4651.95251.9▲ 2.12
13:14:4151.95251.9▲ 2.11
13:14:3851.95251.9▲ 2.14
13:14:3751.95251.9▲ 2.15
13:14:3751.95251.9▲ 2.11
13:14:3151.95251.9▲ 2.110
13:14:2851.95251.9▲ 2.14
13:14:2151.95251.9▲ 2.11
13:14:1251.95251.9▲ 2.11
13:13:4551.95251.9▲ 2.11
13:13:4151.95251.9▲ 2.11
13:13:3951.95251.9▲ 2.11
13:13:3751.95251.9▲ 2.14
13:13:3251.95251.9▲ 2.11
13:13:3051.95251.9▲ 2.14
13:13:2951.95251.9▲ 2.11
13:13:2451.95251.9▲ 2.11
13:13:2351.95251.9▲ 2.11
13:13:1251.95251.9▲ 2.13
13:13:0651.95251.9▲ 2.110
13:13:0251.95251.9▲ 2.11
13:12:3751.851.951.9▲ 2.110
13:12:3651.851.951.9▲ 2.11
13:12:2751.851.951.9▲ 2.11
13:12:2051.851.951.9▲ 2.11
13:12:1651.851.951.9▲ 2.12
13:12:1251.851.951.9▲ 2.11
13:12:1051.851.951.9▲ 2.12
13:12:0451.851.951.9▲ 2.11
13:11:3151.851.951.8▲ 21
13:11:2651.85251.8▲ 23
13:11:2551.851.951.9▲ 2.11
13:11:2251.851.951.9▲ 2.12
13:11:1951.851.951.9▲ 2.11
13:11:1851.851.951.9▲ 2.11
13:11:1651.851.951.9▲ 2.11
13:11:0751.851.951.9▲ 2.11
13:11:0351.851.951.9▲ 2.12
13:11:0251.851.951.9▲ 2.12
13:10:5651.851.951.9▲ 2.13
13:10:5551.851.951.9▲ 2.11
13:10:4851.851.951.9▲ 2.13
13:10:4451.851.951.9▲ 2.12
13:10:2651.851.951.9▲ 2.15
13:10:2151.851.951.9▲ 2.11
13:10:2151.851.951.9▲ 2.11
13:10:2051.851.951.9▲ 2.11
13:10:1851.851.951.9▲ 2.110
13:10:0651.851.951.8▲ 25
13:10:0151.851.951.9▲ 2.11
13:09:5051.851.951.8▲ 21
13:09:4651.851.951.8▲ 22
13:09:3351.851.951.8▲ 22
13:09:2451.851.951.8▲ 21
13:09:2051.851.951.9▲ 2.11
13:08:5651.851.951.9▲ 2.13
13:08:5651.851.951.9▲ 2.11
13:08:4751.851.951.9▲ 2.11
13:08:3451.851.951.9▲ 2.12
13:08:1051.851.951.9▲ 2.12
13:08:0851.851.951.9▲ 2.11
13:08:0751.851.951.9▲ 2.15
13:07:5951.851.951.9▲ 2.11
13:07:5751.851.951.9▲ 2.11
13:07:3051.851.951.9▲ 2.15
13:07:2451.851.951.8▲ 22
13:07:2351.851.951.8▲ 21
13:07:1851.851.951.8▲ 22
13:07:1451.851.951.9▲ 2.11
13:07:1351.851.951.8▲ 22
13:07:1251.851.951.8▲ 23
13:07:0851.851.951.8▲ 23
13:07:0451.851.951.8▲ 24
13:06:5551.851.951.8▲ 22
13:06:5251.851.951.9▲ 2.11
13:06:5051.851.951.8▲ 21
13:06:4251.95251.9▲ 2.121
13:06:4251.95251.9▲ 2.115
13:06:4151.95251.9▲ 2.11
13:06:3551.95251.9▲ 2.11
13:06:2751.95251.9▲ 2.13
13:06:2351.95251.9▲ 2.16
13:06:1451.95251.9▲ 2.11
13:06:0451.95252▲ 2.22
13:05:4451.95251.9▲ 2.11
13:05:3751.95251.9▲ 2.11
13:05:3651.95251.9▲ 2.11
13:05:3451.95251.9▲ 2.11
13:05:3351.95252▲ 2.21
13:05:3351.95252▲ 2.220
13:05:3051.95251.9▲ 2.11
13:05:1451.95251.9▲ 2.11
13:04:5751.851.951.9▲ 2.110
13:04:4451.851.951.9▲ 2.11
13:04:3151.851.951.9▲ 2.12
13:04:2951.851.951.9▲ 2.11
13:04:2651.851.951.9▲ 2.11
13:04:2151.851.951.9▲ 2.12
13:04:1651.851.951.8▲ 21
13:04:1351.851.951.8▲ 25
13:03:5851.851.951.8▲ 21
13:03:5751.851.951.8▲ 25
13:03:5751.851.951.9▲ 2.11
13:03:5751.851.951.9▲ 2.11
13:03:5651.851.951.9▲ 2.110
13:03:5151.851.951.9▲ 2.11
13:03:4651.851.951.9▲ 2.11
13:03:4051.851.951.9▲ 2.11
13:03:3751.851.951.9▲ 2.11
13:03:3651.851.951.9▲ 2.11
13:03:3151.851.951.9▲ 2.11
13:03:2851.851.951.9▲ 2.12
13:03:2351.851.951.9▲ 2.11
13:03:2251.851.951.9▲ 2.11
13:02:5951.851.951.9▲ 2.12
13:02:4651.851.951.9▲ 2.12
13:02:4151.851.951.9▲ 2.11
13:02:3251.851.951.9▲ 2.11
13:02:2751.851.951.9▲ 2.12
13:02:1851.851.951.9▲ 2.12
13:02:1651.851.951.9▲ 2.11
13:02:1551.851.951.9▲ 2.11
13:02:1451.851.951.9▲ 2.11
13:02:0151.851.951.9▲ 2.11
13:01:5751.851.951.8▲ 27
13:01:5351.851.951.9▲ 2.12
13:01:4851.851.951.9▲ 2.13
13:01:4551.851.951.9▲ 2.11
13:01:4351.851.951.9▲ 2.11
13:01:3951.851.951.9▲ 2.11
13:01:3751.851.951.9▲ 2.11
13:01:2851.851.951.9▲ 2.12
13:01:1651.851.951.9▲ 2.15
13:01:1551.851.951.9▲ 2.11
13:01:0951.851.951.9▲ 2.11
13:01:0351.851.951.9▲ 2.15
13:00:4951.851.951.9▲ 2.11
12:59:4051.851.951.9▲ 2.11
12:59:3951.851.951.8▲ 22
12:59:3851.851.951.9▲ 2.11
12:59:2851.851.951.9▲ 2.11
12:59:2651.851.951.9▲ 2.11
12:59:1751.851.951.9▲ 2.11
12:59:0751.851.951.9▲ 2.11
12:59:0751.851.951.9▲ 2.11
12:59:0751.851.951.9▲ 2.16
12:59:0651.851.951.9▲ 2.13
12:59:0551.851.951.9▲ 2.11
12:58:5151.851.951.9▲ 2.11
12:58:4651.851.951.9▲ 2.11
12:58:4051.851.951.9▲ 2.11
12:58:3851.851.951.9▲ 2.11
12:58:3851.851.951.9▲ 2.13
12:58:2951.851.951.9▲ 2.11
12:58:1951.95251.9▲ 2.110
12:58:1951.95251.9▲ 2.112
12:58:1851.95251.9▲ 2.110
12:58:1651.95251.9▲ 2.14
12:58:1651.95251.9▲ 2.11
12:58:1251.95251.9▲ 2.110
12:58:0951.95251.9▲ 2.11
12:58:0051.95251.9▲ 2.11
12:57:5651.95251.9▲ 2.14
12:57:5551.95251.9▲ 2.11

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
582 1006 23936 107376
融券買進 融券賣出 融券餘額 融券限額
107 495 3027 107376

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 2089 0 -1
2021/01/22 -581 0 -2
2021/01/21 -1522 0 0
2021/01/20 680 0 91
2021/01/19 1771 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6547高端疫苗疫苗107.5△3△2.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4142 國光生

經營能力 獲利能力
綜合評分 36 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞