13:30:00 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 7 |
13:24:19 | 21.75 | 21.8 | 21.75 | ▼ 0.1 | 2 |
13:21:55 | 21.7 | 21.75 | 21.75 | ▼ 0.1 | 3 |
13:19:12 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 2 |
13:18:48 | 21.7 | 21.75 | 21.7 | ▼ 0.15 | 1 |
13:18:15 | 21.7 | 21.75 | 21.7 | ▼ 0.15 | 1 |
13:17:10 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 2 |
13:09:20 | 21.65 | 21.75 | 21.65 | ▼ 0.2 | 1 |
13:06:02 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 1 |
13:05:50 | 21.7 | 21.8 | 21.7 | ▼ 0.15 | 2 |
13:04:41 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 3 |
13:00:57 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 3 |
12:58:20 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 2 |
12:55:56 | 21.7 | 21.8 | 21.7 | ▼ 0.15 | 1 |
12:53:54 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 6 |
12:52:22 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 2 |
12:47:35 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 5 |
12:46:57 | 21.65 | 21.8 | 21.65 | ▼ 0.2 | 2 |
12:42:33 | 21.75 | 21.85 | 21.6 | ▼ 0.25 | 1 |
12:42:33 | 21.75 | 21.85 | 21.7 | ▼ 0.15 | 2 |
12:42:33 | 21.75 | 21.85 | 21.75 | ▼ 0.1 | 1 |
12:41:14 | 21.7 | 21.85 | 21.85 | -- | 2 |
12:40:18 | 21.6 | 21.7 | 21.7 | ▼ 0.15 | 1 |
12:39:41 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 3 |
12:39:23 | 21.6 | 21.7 | 21.6 | ▼ 0.25 | 5 |
12:37:01 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 1 |
12:37:01 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 2 |
12:29:29 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 1 |
12:29:29 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 5 |
12:27:56 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 1 |
12:12:39 | 21.55 | 21.65 | 21.55 | ▼ 0.3 | 1 |
11:26:17 | 21.6 | 21.65 | 21.55 | ▼ 0.3 | 2 |
11:26:17 | 21.6 | 21.65 | 21.6 | ▼ 0.25 | 1 |
11:12:49 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 2 |
11:08:47 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 2 |
11:08:38 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 7 |
11:08:23 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 4 |
11:08:23 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 8 |
11:08:11 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 7 |
11:05:48 | 21.5 | 21.55 | 21.5 | ▼ 0.35 | 1 |
11:03:03 | 21.55 | 21.75 | 21.55 | ▼ 0.3 | 2 |
11:02:52 | 21.55 | 21.75 | 21.55 | ▼ 0.3 | 11 |
11:02:51 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 9 |
11:00:33 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 19 |
10:59:51 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 1 |
10:58:40 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 1 |
10:58:14 | 21.55 | 21.65 | 21.55 | ▼ 0.3 | 2 |
10:50:00 | 21.5 | 21.65 | 21.5 | ▼ 0.35 | 6 |
10:50:00 | 21.5 | 21.65 | 21.5 | ▼ 0.35 | 3 |
10:48:29 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 1 |
10:48:29 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 5 |
10:48:27 | 21.5 | 21.55 | 21.5 | ▼ 0.35 | 1 |
10:47:56 | 21.5 | 21.55 | 21.55 | ▼ 0.3 | 1 |
10:47:37 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 5 |
10:47:37 | 21.55 | 21.6 | 21.55 | ▼ 0.3 | 3 |
10:46:26 | 21.6 | 21.65 | 21.6 | ▼ 0.25 | 1 |
10:46:26 | 21.6 | 21.65 | 21.6 | ▼ 0.25 | 3 |
10:42:39 | 21.6 | 21.65 | 21.65 | ▼ 0.2 | 2 |
10:37:35 | 21.65 | 21.75 | 21.65 | ▼ 0.2 | 5 |
10:37:35 | 21.65 | 21.75 | 21.65 | ▼ 0.2 | 5 |
10:37:17 | 21.65 | 21.75 | 21.65 | ▼ 0.2 | 1 |
10:34:38 | 21.65 | 21.7 | 21.7 | ▼ 0.15 | 1 |
10:24:51 | 21.7 | 21.8 | 21.7 | ▼ 0.15 | 10 |
10:23:35 | 21.75 | 21.8 | 21.75 | ▼ 0.1 | 6 |
10:23:35 | 21.75 | 21.8 | 21.75 | ▼ 0.1 | 3 |
10:22:49 | 21.75 | 21.8 | 21.75 | ▼ 0.1 | 1 |
10:22:15 | 21.75 | 21.8 | 21.75 | ▼ 0.1 | 2 |
10:16:21 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 5 |
10:06:05 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 1 |
10:01:59 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 4 |
09:56:21 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 1 |
09:55:36 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 2 |
09:54:49 | 21.8 | 21.85 | 21.8 | ▼ 0.05 | 2 |
09:53:47 | 21.85 | 21.9 | 21.85 | -- | 23 |
09:41:41 | 21.85 | 21.95 | 21.95 | ▲ 0.1 | 1 |
09:39:08 | 21.85 | 21.95 | 21.85 | -- | 1 |
09:35:57 | 21.85 | 21.95 | 21.9 | ▲ 0.05 | 1 |
09:31:58 | 21.85 | 21.9 | 21.9 | ▲ 0.05 | 1 |
09:31:51 | 21.85 | 21.9 | 21.9 | ▲ 0.05 | 10 |
09:29:18 | 21.85 | 21.9 | 21.9 | ▲ 0.05 | 2 |
09:27:32 | 21.85 | 21.9 | 21.85 | -- | 1 |
09:27:10 | 21.85 | 21.9 | 21.85 | -- | 1 |
09:26:20 | 21.85 | 21.9 | 21.85 | -- | 1 |
09:13:05 | 21.85 | 21.9 | 21.85 | -- | 1 |
09:12:44 | 21.85 | 21.9 | 21.85 | -- | 2 |
09:04:05 | 21.85 | 22 | 21.85 | -- | 2 |
09:01:54 | 21.85 | 22 | 21.85 | -- | 1 |
09:00:02 | -- | -- | 21.85 | -- | 5 |
|
|