MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4433 興采

興采 4433

46.60

△0.05(△0.11%)
開盤: 46.70   最高: 47.40   最低: 46.45
昨收: 46.55   買進: 46.60   賣出: 46.65
總量: 222   金額: 0.10億   2020/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.6▲ 0.052
13:30:0046.646.6546.6▲ 0.059
13:24:4746.5546.646.6▲ 0.051
13:24:4746.5546.646.6▲ 0.051
13:24:0746.646.6546.6▲ 0.052
13:23:5946.646.6546.6▲ 0.051
13:22:1846.646.6546.6▲ 0.051
13:20:3146.646.6546.6▲ 0.051
13:19:0546.646.6546.6▲ 0.051
13:17:3346.646.6546.6▲ 0.051
13:17:1446.5546.646.6▲ 0.053
13:15:5746.5546.6546.55--1
13:15:4146.5546.646.6▲ 0.051
13:14:4146.5546.646.55--1
13:14:2046.5546.646.55--1
13:14:0246.5546.646.55--3
13:13:4246.646.746.6▲ 0.051
13:11:4446.646.7546.6▲ 0.051
13:11:2246.6546.7546.65▲ 0.11
13:11:2246.6546.7546.65▲ 0.11
13:11:0846.746.7546.7▲ 0.153
13:08:4346.846.8546.8▲ 0.251
13:07:2246.7546.846.8▲ 0.252
13:05:2546.6546.7546.75▲ 0.22
13:00:5846.7546.846.75▲ 0.21
12:58:0346.7546.846.75▲ 0.22
12:55:2346.6546.846.8▲ 0.251
12:50:0446.6546.846.8▲ 0.251
12:47:1546.6546.846.65▲ 0.11
12:47:0846.6546.846.65▲ 0.11
12:39:1946.654746.6▲ 0.053
12:39:1946.654746.65▲ 0.11
12:36:2346.6546.7546.75▲ 0.21
12:30:0246.6546.7546.75▲ 0.21
12:19:1446.646.7546.6▲ 0.051
12:15:4046.646.746.6▲ 0.051
12:12:5746.546.5546.55--1
11:59:4346.446.546.5▼ 0.053
11:58:4146.546.5546.5▼ 0.051
11:54:0746.4546.646.45▼ 0.11
11:42:5146.4546.746.45▼ 0.11
11:42:4046.546.746.5▼ 0.054
11:42:4046.546.746.5▼ 0.052
11:40:3746.546.746.5▼ 0.056
11:40:3746.546.746.5▼ 0.052
11:39:5646.5546.746.55--3
11:39:5646.5546.746.55--14
11:39:5646.5546.746.55--3
11:39:5646.5546.746.55--8
11:39:4246.646.746.6▲ 0.056
11:32:0446.646.746.6▲ 0.051
11:31:4346.6546.746.65▲ 0.13
11:27:0246.6546.746.7▲ 0.151
11:18:4646.646.746.7▲ 0.151
11:16:4746.646.746.6▲ 0.053
11:16:3346.6546.746.65▲ 0.11
11:11:3646.746.8546.7▲ 0.151
11:05:0946.746.8546.7▲ 0.151
11:02:3746.7546.946.7▲ 0.151
11:02:3746.7546.946.75▲ 0.21
10:56:3346.8546.946.85▲ 0.32
10:49:2246.854747▲ 0.451
10:46:0346.854747▲ 0.451
10:45:424747.147▲ 0.451
10:35:2746.854747▲ 0.452
10:35:2146.854747▲ 0.452
10:34:0346.854747▲ 0.451
10:28:4846.854747▲ 0.451
10:26:2346.854747▲ 0.451
10:25:014747.147▲ 0.451
10:22:284747.147▲ 0.451
10:22:014747.147▲ 0.451
10:21:0147.0547.147.05▲ 0.51
10:20:2747.0547.147.05▲ 0.51
10:13:1147.0547.247.05▲ 0.51
10:11:5947.0547.247.05▲ 0.51
10:10:5647.147.247.1▲ 0.551
10:10:5647.147.247.1▲ 0.551
10:10:5047.147.247.1▲ 0.551
10:09:4447.247.347.2▲ 0.651
10:09:0047.247.347.3▲ 0.751
10:07:4847.147.247.2▲ 0.651
10:07:4347.147.247.2▲ 0.651
10:05:5947.147.1547.15▲ 0.61
10:04:0947.0547.247.05▲ 0.51
10:02:234747.0547.05▲ 0.52
10:00:4147.0547.347.05▲ 0.51
09:59:5447.247.447.2▲ 0.651
09:58:4047.247.447.4▲ 0.853
09:58:3047.247.347.4▲ 0.851
09:58:3047.247.347.3▲ 0.752
09:57:0847.247.347.3▲ 0.753
09:56:084747.247.2▲ 0.652
09:56:084747.247.2▲ 0.652
09:55:444747.1547.15▲ 0.61
09:55:374747.147.1▲ 0.555
09:55:374747.147.1▲ 0.551
09:55:354747.0547.05▲ 0.51
09:55:354747.0547.05▲ 0.51
09:54:4846.954747▲ 0.456
09:54:0246.8546.9546.95▲ 0.41
09:54:0146.8546.9546.95▲ 0.41
09:54:0046.846.946.9▲ 0.351
09:54:0046.846.946.9▲ 0.351
09:53:1946.6546.8546.85▲ 0.31
09:49:1346.5546.6546.7▲ 0.151
09:49:1346.5546.6546.65▲ 0.11
09:48:3146.646.6546.65▲ 0.11
09:44:4846.5546.6546.55--1
09:42:5846.5546.6546.55--1
09:39:5446.5546.6546.55--2
09:35:0046.646.746.6▲ 0.051
09:33:3546.6546.7546.75▲ 0.21
09:32:5146.746.7546.7▲ 0.151
09:27:4246.6546.746.7▲ 0.151
09:16:3946.646.8546.6▲ 0.051
09:13:3046.554746.55--3
09:12:3046.5546.7546.55--2
09:12:0846.646.7546.6▲ 0.051
09:10:5446.7546.846.75▲ 0.22
09:08:2946.9547.147.1▲ 0.551
09:08:0646.84747▲ 0.451
09:08:044747.147▲ 0.451
09:05:3246.5546.9547.05▲ 0.52
09:05:3246.5546.9547▲ 0.452
09:05:3246.5546.9546.95▲ 0.41
09:04:3146.746.9546.7▲ 0.151
09:00:19----46.7▲ 0.152

資券變化

單位:張數  2020/09/15
融資買進 融資賣出 融資餘額 融資限額
14 12 1522 11685
融券買進 融券賣出 融券餘額 融券限額
0 0 9 11685

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 5 0 0
2020/09/17 134 0 -4
2020/09/16 6 0 0
2020/09/15 16 0 0
2020/09/14 10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新織布25.75▽0.2▽0.77%
競爭者 1434福懋織布34△0.75△2.26%
競爭者 1460宏遠織布9.72△0.12△1.25%
競爭者 1467南緯織布20.95△1.25△6.35%
上游供應商 6506雙邦紡織用化學16.4△0.25△1.55%
上游供應商 4429聚紡機能性布料31.8▽0.5▽1.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4433 興采

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 50 同業標準 46
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 44 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞