MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4503 金雨

金雨 4503

35.40

▽1.10(▽3.01%)
開盤: 36.65   最高: 36.65   最低: 35.30
昨收: 36.50   買進: 35.40   賣出: 35.45
總量: 508   金額: 0.18億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.4▼ 1.11
13:30:0035.435.635.4▼ 1.130
13:24:4735.535.5535.5▼ 12
13:24:3135.535.5535.5▼ 11
13:24:2635.535.5535.5▼ 110
13:24:1035.535.5535.55▼ 0.951
13:24:0135.535.5535.5▼ 14
13:23:3635.5535.635.55▼ 0.952
13:23:2735.535.5535.55▼ 0.951
13:22:4835.5535.635.55▼ 0.952
13:20:5135.535.5535.55▼ 0.951
13:20:1335.535.5535.5▼ 11
13:19:4135.4535.635.6▼ 0.91
13:19:4135.4535.5535.55▼ 0.955
13:19:4135.4535.5535.55▼ 0.955
13:19:4135.4535.535.5▼ 12
13:19:1235.535.5535.5▼ 12
13:18:5735.535.5535.5▼ 11
13:17:5535.535.5535.5▼ 11
13:15:4835.535.5535.5▼ 15
13:13:5335.4535.635.6▼ 0.91
13:13:4535.535.635.5▼ 11
13:13:4335.535.635.5▼ 13
13:11:0835.5535.635.55▼ 0.954
13:07:2535.535.635.5▼ 11
13:06:3335.535.5535.55▼ 0.952
13:06:2235.535.5535.55▼ 0.952
13:05:1435.535.5535.5▼ 11
13:04:5035.535.5535.5▼ 11
13:02:4335.535.635.5▼ 12
13:02:3035.5535.635.5▼ 14
13:02:3035.5535.635.55▼ 0.954
13:02:0335.535.5535.55▼ 0.951
12:58:4235.5535.635.55▼ 0.952
12:58:0535.5535.6535.55▼ 0.955
12:56:0135.5535.6535.65▼ 0.851
12:51:4935.5535.635.6▼ 0.91
12:51:1135.535.5535.55▼ 0.953
12:51:1135.535.5535.55▼ 0.952
12:46:0735.535.5535.5▼ 11
12:44:1735.535.5535.5▼ 13
12:43:1635.535.5535.5▼ 11
12:41:0135.535.5535.55▼ 0.952
12:37:5235.5535.635.55▼ 0.951
12:35:5735.5535.6535.55▼ 0.959
12:32:1235.635.6535.6▼ 0.91
12:27:2035.635.6535.6▼ 0.91
12:26:5135.5535.635.6▼ 0.91
12:20:5835.635.735.6▼ 0.91
12:20:0835.5535.635.65▼ 0.851
12:20:0835.5535.635.6▼ 0.91
12:16:5535.5535.635.55▼ 0.951
12:14:5335.635.6535.6▼ 0.94
12:14:0235.635.6535.65▼ 0.851
12:12:3335.6535.735.65▼ 0.851
12:12:1935.635.6535.65▼ 0.851
12:06:4435.6535.735.65▼ 0.851
12:02:1035.635.6535.65▼ 0.851
11:59:2935.6535.735.65▼ 0.851
11:58:0735.635.6535.65▼ 0.852
11:52:4435.5535.635.6▼ 0.91
11:44:5035.535.5535.55▼ 0.953
11:44:5035.535.5535.55▼ 0.952
11:32:0935.535.635.5▼ 11
11:30:2035.535.635.5▼ 14
11:22:4635.535.635.5▼ 11
11:19:2435.535.635.5▼ 12
11:17:1835.535.635.5▼ 11
11:15:0635.5535.6535.5▼ 12
11:15:0635.5535.6535.55▼ 0.953
11:13:5335.635.6535.6▼ 0.91
11:13:1935.635.6535.6▼ 0.94
11:13:1935.5535.635.6▼ 0.92
11:05:1935.5535.635.55▼ 0.951
11:05:0035.535.5535.55▼ 0.951
11:03:5435.535.5535.55▼ 0.951
11:00:0635.535.5535.5▼ 11
10:59:2035.435.535.5▼ 11
10:54:5335.4535.535.45▼ 1.051
10:49:5235.3535.535.35▼ 1.152
10:46:3835.3535.5535.35▼ 1.151
10:45:4135.3535.5535.35▼ 1.152
10:41:5835.3535.4535.3▼ 1.24
10:41:5835.3535.4535.35▼ 1.151
10:41:2535.3535.4535.35▼ 1.151
10:41:1335.3535.4535.35▼ 1.154
10:41:1335.3535.4535.35▼ 1.151
10:39:1735.435.535.4▼ 1.15
10:39:1735.435.535.4▼ 1.13
10:39:0135.4535.535.45▼ 1.051
10:37:5235.435.4535.45▼ 1.051
10:37:3735.4535.535.45▼ 1.053
10:35:2635.4535.5535.45▼ 1.053
10:34:2535.535.635.5▼ 15
10:29:3235.535.5535.55▼ 0.952
10:26:2435.4535.535.5▼ 11
10:25:3635.435.4535.45▼ 1.051
10:23:1435.4535.535.45▼ 1.051
10:21:1235.535.5535.5▼ 11
10:21:0035.435.535.5▼ 11
10:20:4135.435.535.5▼ 11
10:20:1435.435.535.4▼ 1.12
10:20:1435.4535.535.45▼ 1.053
10:13:5435.4535.535.45▼ 1.052
10:09:2935.435.535.4▼ 1.11
10:09:0435.3535.535.35▼ 1.152
10:07:1535.3535.6535.35▼ 1.151
10:06:4335.3535.6535.35▼ 1.152
10:06:3935.435.735.4▼ 1.13
10:06:3935.435.635.6▼ 0.93
10:06:2035.435.635.6▼ 0.91
10:06:0535.4535.635.45▼ 1.051
10:05:0235.4535.635.45▼ 1.052
10:04:4935.535.635.5▼ 12
10:04:2235.4535.535.5▼ 11
10:02:4735.4535.635.6▼ 0.91
10:01:3035.435.635.4▼ 1.12
10:00:1435.435.735.4▼ 1.12
09:58:2535.435.735.4▼ 1.12
09:58:0935.435.735.4▼ 1.12
09:58:0935.435.735.4▼ 1.12
09:57:4735.435.735.4▼ 1.12
09:57:4735.435.735.4▼ 1.12
09:56:4335.435.535.5▼ 11
09:56:0535.435.4535.4▼ 1.12
09:55:4435.4535.535.45▼ 1.051
09:54:4535.535.5535.5▼ 12
09:54:3935.535.5535.5▼ 12
09:54:3435.4535.5535.45▼ 1.051
09:54:2435.535.5535.5▼ 12
09:54:2435.535.5535.5▼ 12
09:54:1735.535.735.5▼ 12
09:54:1735.535.735.5▼ 11
09:54:1735.535.735.5▼ 13
09:54:1735.535.735.5▼ 12
09:54:0235.5535.735.55▼ 0.953
09:54:0235.5535.735.55▼ 0.952
09:54:0235.5535.735.55▼ 0.952
09:54:0235.635.735.6▼ 0.91
09:52:2135.5535.635.6▼ 0.91
09:50:5535.635.7535.6▼ 0.97
09:50:5535.635.7535.6▼ 0.92
09:50:5535.6535.7535.65▼ 0.856
09:50:2835.735.7535.7▼ 0.81
09:48:0735.6535.7535.65▼ 0.852
09:48:0735.6535.7535.65▼ 0.852
09:48:0735.735.7535.7▼ 0.81
09:48:0735.735.7535.7▼ 0.88
09:46:1135.6535.835.65▼ 0.851
09:45:0735.735.835.7▼ 0.85
09:44:2335.835.9535.8▼ 0.72
09:42:5635.93635.9▼ 0.64
09:42:5635.8535.935.9▼ 0.66
09:42:4335.8535.935.9▼ 0.61
09:36:5635.935.9535.9▼ 0.61
09:34:1835.935.9535.9▼ 0.61
09:33:3435.735.9535.95▼ 0.551
09:29:1635.6535.935.65▼ 0.852
09:29:1435.7535.935.75▼ 0.754
09:29:1435.835.935.8▼ 0.71
09:29:1435.835.935.8▼ 0.72
09:28:5835.8535.9535.85▼ 0.651
09:27:1735.853636▼ 0.51
09:26:1835.953636▼ 0.52
09:26:0135.8535.9535.95▼ 0.553
09:25:0735.7535.835.8▼ 0.71
09:24:5735.735.835.7▼ 0.81
09:24:5335.735.835.8▼ 0.71
09:23:4735.635.935.6▼ 0.92
09:23:3735.735.935.65▼ 0.856
09:23:3735.735.935.7▼ 0.83
09:22:3135.83635.6▼ 0.91
09:22:3135.83635.65▼ 0.852
09:22:3135.83635.8▼ 0.712
09:22:1635.853635.85▼ 0.656
09:22:1635.93635.9▼ 0.61
09:21:3735.936.0535.9▼ 0.62
09:21:0635.9536.0535.95▼ 0.551
09:20:593636.0536▼ 0.51
09:19:343636.0536▼ 0.51
09:19:083636.0536▼ 0.52
09:19:073636.0536.05▼ 0.451
09:18:023636.136▼ 0.51
09:17:363636.136▼ 0.53
09:17:363636.136▼ 0.55
09:17:283636.136▼ 0.52
09:17:143636.136▼ 0.52
09:16:0236.0536.136.05▼ 0.452
09:16:0236.136.236.1▼ 0.42
09:16:0236.136.236.1▼ 0.48
09:16:0236.136.236.1▼ 0.42
09:15:4836.1536.236.15▼ 0.355
09:15:1136.1536.236.2▼ 0.31
09:11:2336.136.1536.15▼ 0.352
09:09:5636.0536.136.1▼ 0.41
09:09:5636.0536.136.1▼ 0.42
09:09:5336.136.1536.1▼ 0.42
09:09:5036.136.1536.1▼ 0.41
09:09:0436.136.1536.1▼ 0.41
09:09:0436.136.1536.1▼ 0.42
09:09:0136.136.1536.1▼ 0.41
09:08:5836.1536.2536.15▼ 0.351
09:08:3836.1536.2536.15▼ 0.352
09:08:1136.236.2536.2▼ 0.32
09:07:5436.2536.3536.25▼ 0.251
09:07:4636.336.3536.3▼ 0.21
09:07:4536.336.3536.3▼ 0.23
09:07:4436.3536.4536.35▼ 0.151
09:07:4236.3536.4536.35▼ 0.151
09:06:5536.3536.4536.35▼ 0.152
09:05:3736.336.4536.3▼ 0.21
09:05:2136.3536.536.35▼ 0.151
09:05:1436.436.536.4▼ 0.11
09:05:0836.436.536.4▼ 0.11
09:04:4336.4536.536.45▼ 0.052
09:04:4336.4536.536.45▼ 0.051
09:04:3736.536.636.5--3
09:03:4836.536.636.5--1
09:02:5936.3536.4536.45▼ 0.053
09:02:5936.3536.4536.45▼ 0.054
09:02:1736.336.436.4▼ 0.11
09:02:1636.3536.436.35▼ 0.152
09:01:4936.436.4536.4▼ 0.11
09:00:4336.3536.5536.35▼ 0.151
09:00:3436.436.636.4▼ 0.11
09:00:2036.4536.6536.45▼ 0.051
09:00:1336.536.6536.5--4
09:00:12----36.65▲ 0.155

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
56 21 5389 9815
融券買進 融券賣出 融券餘額 融券限額
74 12 1195 9815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -198 0 0
2022/08/11 -76 0 0
2022/08/10 -45 0 0
2022/08/09 -139 0 0
2022/08/08 -179 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一飲料65.9▽0.1▽0.15%
下游客戶 1218泰山飲料32.7△0.7△2.19%
下游客戶 1234黑松飲料33.8△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4503 金雨

經營能力 獲利能力
綜合評分 36 綜合評分 5
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞